CollectAI

close-crypto

2026/05/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260501 0 0.036933482 0.0373334868 0.036933482 0.0371483985 0 0.0371483985 up up correct
1INCH-USD.CC 1INCH 20260501 0 0.0925313506 0.0956247653 0.0925028918 0.0944064884 10157542 0.0944064884 up down incorrect
2GIVE-USD.CC 2GIVE 20260501 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260501 0 23483.052418046 24092.026454125 23483.052418046 24092.026454125 0 24092.026454125 up up correct
AAVE-USD.CC Aave 20260501 0 92.8066196897 93.863961099 91.7476151012 91.9999126903 259591507 91.9999126903 down down correct
ABBC-USD.CC ABBC Coin 20260501 0 0.00659288050934 0.0065936455107 0.00595491383579 0.00632942131871 318 0.00632942131871 down down correct
ABL-USD.CC Airbloc 20260501 0 7.752218511E-5 7.885135476E-5 7.742019966E-5 7.877370686E-5 674 7.877370686E-5 up up correct
ABT-USD.CC Arcblock 20260501 0 0.3158455542 0.3330896083 0.3062020389 0.3188878146 374723 0.3188878146 up up correct
ABX-USD.CC Arbidex 20260501 0 0.00035908677279 0.00036825643581 0.00035908677279 0.00036381120655 5 0.00036381120655 up up correct
ABYSS-USD.CC Abyss Token 20260501 0 0.00321844797092 0.00331371661296 0.00321844797092 0.00328455216952 0 0.00328455216952 up up correct
ACES-USD.CC Aces 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260501 0 0.4150123881 0.4265467618 0.4141955738 0.4213011697 1123714 0.4213011697 up up correct
ACOIN-USD.CC Acoin 20260501 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260501 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260501 0 0.2461791253 0.250700745 0.2461424666 0.2481186442 314341284 0.2481186442 up down incorrect
ADC-USD.CC AudioCoin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260501 0 0.01088395 0.0109816301 0.0108455902 0.01088664 103912 0.01088664 up up correct
ADP-USD.CC Adappter Token 20260501 0 0.00059528287843 0.00060296772212 0.00059056869135 0.00059647982602 10048 0.00059647982602 up up correct
ADS-USD.CC Adshares 20260501 0 0.5934380567 0.6196158552 0.5934334149 0.5994834887 407174 0.5994834887 up up correct
ADX-USD.CC AdEx 20260501 0 0.0724532897 0.0736589687 0.071799359 0.0719075755 3641001 0.0719075755 down down correct
ADZ-USD.CC Adzcoin 20260501 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260501 0 0.00754494563709 0.0075455407833 0.00735952502474 0.007448687557 2327 0.007448687557 down down correct
AERGO-USD.CC Aergo 20260501 0 0.0564081861 0.0573261372 0.0554959237 0.0560426695 1546476 0.0560426695 down down correct
aEth-USD.CC ankrETH 20260501 0 2769.2726740164 2769.5146775324 2769.2726740164 2769.5146775324 2 2769.5146775324 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260501 0 0.3868001616 0.3912752323 0.3846949736 0.3890094372 562368 0.3890094372 up up correct
AGIX-USD.CC Singularity NET 20260501 0 0.0857727788 0.0872224592 0.0857617498 0.0866720133 0 0.0866720133 up up correct
AGLD-USD.CC Adventure Gold 20260501 0 0.2487173853 0.2572158248 0.2487173853 0.2516526852 3690115 0.2516526852 up up correct
AION-USD.CC Aion 20260501 0 0.00018790833936 0.000188004091 0.00018786199466 0.00018795702842 32914 0.00018795702842 up up correct
AKT-USD.CC Akash Network 20260501 0 0.5100576597 0.5272849822 0.506397811 0.5196400089 4718991 0.5196400089 up up correct
ALEPH-USD.CC aleph.im 20260501 0 0.0165321138 0.0168146835 0.0164769001 0.0165757952 133799 0.0165757952 up up correct
ALGO-USD.CC Algorand 20260501 0 0.110122968 0.1106001715 0.1073952119 0.1085638606 30377527 0.1085638606 down down correct
ALIAS-USD.CC Alias 20260501 0 0.0564506524 0.0576368383 0.0555639372 0.0576368383 444 0.0576368383 up up correct
ALICE-USD.CC My Neighbor Alice 20260501 0 0.1449556204 0.1520655471 0.1445673776 0.149246774 5699595 0.149246774 up up correct
ALPA-USD.CC Alpaca City 20260501 0 0.0113529088 0.0119691928 0.0112899973 0.011764927 665 0.011764927 up up correct
ALPACA-USD.CC Alpaca Finance 20260501 0 0.00045691141417 0.00046597840886 0.00044986586172 0.00046393131873 89009 0.00046393131873 up down incorrect
ALPHA-USD.CC Alpha Finance 20260501 0 0.0003309999883641 0.000344000000041 0.0003039999864996 0.0003190000134055 100891 0.0003190000134055 down up incorrect
AMB-USD.CC Ambrosus 20260501 0 0.00747635307671 0.00748026142188 0.00747608384694 0.00747821424818 0 0.00747821424818 up up correct
AME-USD.CC Amepay 20260501 0 0.0002911064146 0.00029542893011 0.00029005379952 0.00029232708792 64511 0.00029232708792 up down incorrect
AMN-USD.CC Amon 20260501 0 5.84842002E-6 5.97000466E-6 5.84842002E-6 5.89442265E-6 1 5.89442265E-6 up up correct
AMO-USD.CC AMO Coin 20260501 0 0.00043606406095 0.00043656211041 0.00041572967979 0.00043231931413 70080 0.00043231931413 down down correct
AMP-USD.CC Amp 20260501 0 0.00088733595957 0.00089391841164 0.00086195144569 0.00087110126646 5018085 0.00087110126646 down down correct
AMS-USD.CC AmsterdamCoin 20260501 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260501 0 0.00018781064664 0.00018790988895 0.00018780672231 0.00018786564285 0 0.00018786564285 up up correct
ANKR-USD.CC Ankr 20260501 0 0.00472306531925 0.00482658326556 0.0047199690158 0.00481140515146 6348743 0.00481140515146 up down incorrect
ANT-USD.CC Aragon 20260501 0 0.0569393753 0.0569393753 0.0569393753 0.0569393753 0 0.0569393753
ANY-USD.CC Anyswap 20260501 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260501 0 0.1602198491 0.182367633 0.1558563427 0.1793629015 53200 0.1793629015 up down incorrect
APE3-USD.CC ApeCoin 20260501 0 0.1601891154 0.1823971369 0.1562497286 0.1793323134 166228081 0.1793323134 up down incorrect
API3-USD.CC API3 20260501 0 0.369133464 0.4065009784 0.369133464 0.3885267536 57766674 0.3885267536 up up correct
APM-USD.CC apM Coin 20260501 0 0.0023949131271 0.002395365144 0.00200369924633 0.00206991427569 3605 0.00206991427569 down down correct
APT21794-USD.CC Aptos 20260501 0 0.9938408372 1.045955552 0.9873684294 0.9910268409 71604986 0.9910268409 down down correct
AR-USD.CC Arweave 20260501 0 1.9120208165 1.9661640909 1.8919681437 1.9224608016 16833961 1.9224608016 up up correct
ARB-USD.CC ARbit 20260501 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260501 0 0.0113645911 0.0113748859 0.011357488 0.0113643684 910 0.0113643684 down down correct
ARCONA-USD.CC Arcona 20260501 0 0.00475852189435 0.00481031659733 0.00438590103865 0.0044141194856 6 0.0044141194856 down down correct
ARDR-USD.CC Ardor 20260501 0 0.0418463929 0.0421779087 0.0416308547 0.0421313544 616422 0.0421313544 up down incorrect
ARGUS-USD.CC Argus 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260501 0 0.0287350804 0.0287629244 0.0281519108 0.0287261201 0 0.0287261201 down down correct
ARK-USD.CC Ark 20260501 0 0.1743366822 0.1764199794 0.1726304328 0.1729033069 932644 0.1729033069 down down correct
ARPA-USD.CC ARPA Chain 20260501 0 0.00982248981627 0.0100762379 0.00982210666322 0.00992214736697 3773171 0.00992214736697 up up correct
ARRR-USD.CC Pirate 20260501 0 0.201256165 0.2069007659 0.1968890411 0.2065732079 64275 0.2065732079 up up correct
ARX-USD.CC ARCS 20260501 0 0.0147402238 0.0151581023 0.0144465261 0.0146843728 129010 0.0146843728 down down correct
ASAFE-USD.CC AllSafe 20260501 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260501 0 0.00638227909835 0.0069379865176 0.0063625520529 0.00659306881408 452930 0.00659306881408 up up correct
AST-USD.CC AirSwap 20260501 0 0.00619985681416 0.00689715006006 0.00619985681416 0.00630451253554 21381 0.00630451253554 up up correct
ATA-USD.CC Automata 20260501 0 0.00953315512479 0.0104547577 0.0094536159235 0.00975396527568 4220534 0.00975396527568 up up correct
ATB-USD.CC ATBCoin 20260501 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260501 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260501 0 1.8880186639 1.915247971 1.8733550154 1.8963144926 51273554 1.8963144926 up up correct
ATT-USD.CC Attila 20260501 0 0.00084424393745 0.00084456474237 0.00083937367615 0.00084306680303 0 0.00084306680303 down up incorrect
AUC-USD.CC Auctus 20260501 0 0.00044621991791 0.00045549652465 0.00044621991791 0.00044972980464 16 0.00044972980464 up up correct
AUCTION-USD.CC Bounce Token 20260501 0 4.7514090194 4.7800365178 4.7492542736 4.7627920217 4480278 4.7627920217 up up correct
AUDIO-USD.CC Audius 20260501 0 0.0200768328 0.0206578187 0.0200233351 0.0204578229 6168776 0.0204578229 up up correct
AUR-USD.CC Auroracoin 20260501 0 0.0541770213 0.0549149781 0.0509734185 0.0523652541 85 0.0523652541 down down correct
AUTO1-USD.CC Auto 20260501 0 2.1127462982 2.1229750078 2.1078835754 2.1078835754 10 2.1078835754 down down correct
AUTOFARM-USD.CC Auto 20260501 0 2.1127462982 2.1229750078 2.1078835754 2.1078835754 10 2.1078835754 down down correct
AV-USD.CC AvatarCoin 20260501 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260501 0 9.0881054572 9.2527341254 9.0681538485 9.08421057 144681657 9.08421057 down down correct
AVT-USD.CC Aventus 20260501 0 0.5437415814 0.5672494538 0.5389447166 0.5504762377 19566 0.5504762377 up up correct
AXE-USD.CC Axe 20260501 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260501 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260501 0 1.3676936889 1.4278780484 1.3597123844 1.3914408856 38765492 1.3914408856 up up correct
AZUKI-USD.CC Azuki 20260501 0 0.00052796164416 0.00052796164416 0.00051748950944 0.00052537293993 0 0.00052537293993 down up incorrect
B2M-USD.CC Bit2Me 20260501 0 0.00753794754255 0.00754072944754 0.00753575635569 0.00753867170198 17969 0.00753867170198 up up correct
B3X-USD.CC Bnext Token 20260501 0 5.284561102E-5 9.023836846E-5 5.283024946E-5 6.582840117E-5 2575 6.582840117E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260501 0 0.00246632845988 0.0025318548578 0.00238029615391 0.0024185738524 731 0.0024185738524 down up incorrect
BADGER-USD.CC Badger 20260501 0 0.4525852006 0.4584665597 0.4404805238 0.4527391102 1214273 0.4527391102 up up correct
BAKE-USD.CC BakerySwap 20260501 0 0.00069971504012 0.00072992421338 0.00068317429113 0.0007198952815 93454 0.0007198952815 up up correct
BAL-USD.CC Balancer 20260501 0 0.1471202451 0.1531316736 0.1464067098 0.1494739204 1387707 0.1494739204 up up correct
BAMBOO-USD.CC BambooDeFi 20260501 0 0.00020718068011 0.00025814718034 0.00020718068011 0.00020778042 0 0.00020778042 up up correct
BAN-USD.CC Banano 20260501 0 0.00049502144269 0.00055141036971 0.00047654268431 0.00052333256235 36 0.00052333256235 up up correct
BAND-USD.CC Band Protocol 20260501 0 0.2121824461 0.2206737004 0.2120970756 0.2171690914 3759699 0.2171690914 up up correct
BAT-USD.CC Basic Attention Token 20260501 0 0.0964115115 0.0978825911 0.0959528789 0.0974592014 8207818 0.0974592014 up up correct
BCA-USD.CC Bitcoin Atom 20260501 0 0.0317146799 0.0409960705 0.0317124229 0.0405097385 0 0.0405097385 up up correct
BCD-USD.CC Bitcoin Diamond 20260501 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260501 0 441.1231749945 456.8174992166 441.0052103248 450.3303664987 191347570 450.3303664987 up up correct
BCN-USD.CC Bytecoin 20260501 0 2.919683735E-5 2.99491798E-5 2.919683735E-5 2.977507243E-5 0 2.977507243E-5 up up correct
BCNT-USD.CC Bincentive 20260501 0 0.00105803665861 0.00105803665861 0.00105803665861 0.00105803665861 0 0.00105803665861
BDCC-USD.CC BITICA COIN 20260501 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260501 0 0.0191193613 0.0227367789 0.0190134996 0.0198086165 70692 0.0198086165 up down incorrect
BEPRO-USD.CC BetProtocol 20260501 0 0.00022706736236 0.00022740331979 0.00018420909579 0.00018618913691 5807 0.00018618913691 down down correct
BERN-USD.CC BERNcash 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260501 0 0.1103532483 0.1104682213 0.1085256502 0.1085256502 0 0.1085256502 down up incorrect
BETH-USD.CC Beacon ETH 20260501 0 2259.8310658349 2342.397234955 2083.8501438508 2253.3338657674 2543417 2253.3338657674 down down correct
BF-USD.CC Bitforex 20260501 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260501 0 0.2641824141 0.2655792267 0.2641824141 0.2655792267 0 0.2655792267 up up correct
BIDAO-USD.CC Bidao 20260501 0 0.00013971096798 0.00014216176451 0.00013971096798 0.00014216176451 0 0.00014216176451 up up correct
BIFI-USD.CC BiFi 20260501 0 0.00080050470524 0.00091103749611 0.00078482657774 0.0008902292163 3476 0.0008902292163 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260501 0 0.00045551231566 0.00046175989589 0.00045551231566 0.00045816900277 0 0.00045816900277 up down incorrect
BIT1-USD.CC BitDAO 20260501 0 0.6099703627 0.6742000223 0.6099695981 0.6145180341 379 0.6145180341 up up correct
BITB-USD.CC Bean Cash 20260501 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260501 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260501 0 0.00035767261171 0.00039794047141 0.00034399670588 0.00039653013223 1030 0.00039653013223 up up correct
BITCOIVA-USD.CC Bitcoiva 20260501 0 10.753702741 11.0111636921 10.753702741 11.0111636921 88089 11.0111636921 up up correct
BITO-USD.CC BitoPro Exchange Token 20260501 0 0.1897530538 0.1903467282 0.1894696781 0.189579176 106432 0.189579176 down down correct
BITSTAR-USD.CC Bitstar 20260501 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260501 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260501 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260501 0 0.00176980343734 0.00176980343734 0.00176980343734 0.00176980343734 0 0.00176980343734
BLK-USD.CC BlackCoin 20260501 0 0.042854448 0.042854448 0.042854448 0.042854448 0 0.042854448
BLOCK-USD.CC Blocknet 20260501 0 0.005294528792 0.011787425 0.005294528792 0.0109439367 97 0.0109439367 up up correct
BLU-USD.CC BlueCoin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260501 0 5.25710431E-6 0.00153409108237 5.25570095E-6 0.00152923905065 10 0.00152923905065 up up correct
BLZ-USD.CC Bluezelle 20260501 0 0.00927800488285 0.00968188883701 0.00923098962121 0.00968188883701 170666 0.00968188883701 up up correct
BMI-USD.CC Bridge Mutual 20260501 0 0.00089018427798 0.00090869059995 0.00089018427798 0.00089718630963 12 0.00089718630963 up up correct
BMX-USD.CC BitMart Token 20260501 0 0.320256724 0.3231880215 0.3198776419 0.3204745257 9237190 0.3204745257 up up correct
BNB-USD.CC Binance Coin 20260501 0 615.0634811421 622.4907506364 614.2718831402 615.3310749737 1373446549 615.3310749737 up up correct
BNSD-USD.CC BNSD Finance 20260501 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260501 0 0.3060940757 0.3119702797 0.3060848997 0.3087609345 3122111 0.3087609345 up down incorrect
BOND-USD.CC BarnBridge 20260501 0 0.0406530443 0.0421470555 0.0386851174 0.0395074422 369 0.0395074422 down down correct
BONDLY-USD.CC Bondly 20260501 0 0.00029900526646 0.00030418896289 0.00028690668218 0.00029183602338 770 0.00029183602338 down up incorrect
BORA-USD.CC BORA 20260501 0 0.0361744461 0.0366548916 0.0361353326 0.0366224809 98547 0.0366224809 up up correct
BOSON-USD.CC Boson Protocol 20260501 0 0.0297771952 0.0299155835 0.0292943084 0.0295221333 45066 0.0295221333 down down correct
BOUTS-USD.CC BoutsPro 20260501 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260501 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260501 0 0.0820543457 0.0828707506 0.0810806043 0.0816197444 40743 0.0816197444 down down correct
BSV-USD.CC Bitcoin SV 20260501 0 15.817742021 16.0960772528 15.7885595256 15.8219095935 12755581 15.8219095935 up up correct
BSW-USD.CC Biswap USD 20260501 0 0.00098102316195 0.00101625842934 0.00096809669446 0.00099580796748 84811 0.00099580796748 up down incorrect
BT-USD.CC BT.Finance 20260501 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260501 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260501 0 76305.0546875 78894.9765625 76294.6953125 78179 39164328894 78179 up up correct
BTC2-USD.CC Bitcoin 2 20260501 0 0.0638702401 0.0648807434 0.0631702319 0.0631869307 11079 0.0631869307 down down correct
BTCB-USD.CC Bitcoin BEP2 20260501 0 76321.832805913 78761.601493994 76321.832805913 78147.286304147 38165134 78147.286304147 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260501 0 0.00876389257277 0.00886227213653 0.00876389257277 0.0088169688934 0 0.0088169688934 up down incorrect
BTCZ-USD.CC BitcoinZ 20260501 0 2.686489283E-5 2.863454867E-5 2.164430265E-5 2.230874046E-5 0 2.230874046E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260501 0 0.5176565897 0.5750333496 0.5176374499 0.5748758964 329 0.5748758964 up up correct
BTM-USD.CC BTM 20260501 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260501 0 0.0129035143 0.0130059631 0.0128338939 0.0129811117 358140 0.0129811117 up up correct
BTRS-USD.CC Bitball Treasure 20260501 0 0.0154401135 0.0154481737 0.0154401135 0.015444643 8277 0.015444643 up up correct
BTS-USD.CC BitShares 20260501 0 0.00107963684378 0.00117588910364 0.00106427496062 0.00111198479644 80264 0.00111198479644 up up correct
BTT-USD.CC BitTorrent 20260501 0 3.1862277E-7 3.2014323E-7 3.1749537E-7 3.1870989E-7 5973217 3.1870989E-7 up down incorrect
BUB-USD.CC Bubble 20260501 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260501 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260501 0 0.00056342490664 0.00056342490664 0.00049687222457 0.00049687222457 0 0.00049687222457 down down correct
BUSD-USD.CC Binance USD 20260501 0 0.9996055052 1.0005873782 0.9979139784 0.9999277235 675946 0.9999277235 up up correct
BUZZ-USD.CC BUZZCoin 20260501 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260501 0 0.00017510232256 0.0001754825734 0.00016887476753 0.00017507915142 805 0.00017507915142 down up incorrect
C2-USD.CC Coin2.1 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260501 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260501 0 0.0201316956 0.0207484937 0.0197319981 0.0198526485 3169152 0.0198526485 down down correct
CAB-USD.CC Cabbage 20260501 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260501 0 1.4476912461 1.4640413395 1.4470106777 1.4518518222 25362262 1.4518518222 up up correct
CANN-USD.CC CannabisCoin 20260501 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260501 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260501 0 0.00037655913789 0.00037655913789 0.00035199879952 0.00035199879952 0 0.00035199879952 down down correct
CBK-USD.CC Commerzbank AG 20260501 0 0.2490485616 0.2599115578 0.2474930356 0.2572577076 4729790 0.2572577076 up up correct
CBP-USD.CC CashBackPro 20260501 0 0.010767451 0.0124040493 0.00936329404108 0.0107554693 0 0.0107554693 down down correct
CEL-USD.CC Celsius 20260501 0 0.0180377969 0.018289779 0.0180316814 0.0182890247 52 0.0182890247 up up correct
CELO-USD.CC Celo 20260501 0 0.0857112668 0.0878873621 0.0855509873 0.0868981775 1892058 0.0868981775 up up correct
CERE-USD.CC Cere Network 20260501 0 0.00019752800689 0.00020572924862 0.00019619720481 0.0001969670312 71311 0.0001969670312 down down correct
CF-USD.CC Californium 20260501 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260501 0 0.058822796 0.0605074241 0.0588172455 0.0599011739 21227239 0.0599011739 up up correct
CHAIN-USD.CC Chain Games 20260501 0 0.00487067379673 0.00513004766012 0.00484510496496 0.00506182400076 1179 0.00506182400076 up up correct
CHESS-USD.CC ChessCoin 20260501 0 0.0488356249 0.050406234 0.0488356249 0.0500297186 0 0.0500297186 up down incorrect
CHI-USD.CC XAYA 20260501 0 0.0125756855 0.0128686307 0.0122518844 0.0124523084 0 0.0124523084 down down correct
CHR-USD.CC Chromia 20260501 0 0.0241827788 0.0277198624 0.0231653027 0.027703451 9298467 0.027703451 up up correct
CHSB-USD.CC SwissBorg 20260501 0 0.1843133221 0.186127831 0.1833572984 0.1838078492 161738 0.1838078492 down down correct
CHZ-USD.CC Chiliz 20260501 0 0.0413563821 0.0423716115 0.0410618971 0.0415965876 43000377 0.0415965876 up down incorrect
CJ-USD.CC Cryptojacks 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260501 0 0.00146866094862 0.00151105435823 0.00146185818554 0.00149446634863 4136468 0.00149446634863 up up correct
CLAM-USD.CC Clams 20260501 0 0.0780352357 0.0780352357 0.0780352357 0.0780352357 0 0.0780352357
CLOAK-USD.CC CloakCoin 20260501 0 0.6958760023 0.6958760023 0.6958760023 0.6958760023 0 0.6958760023
CLT-USD.CC Cexlt 20260501 0 0.3289216556 0.3290605197 0.3289201898 0.3289646564 0 0.3289646564 up up correct
CLUB-USD.CC ClubCoin 20260501 0 0.00328929363471 0.00529836308436 0.00194069056198 0.00423794297426 148 0.00423794297426 up up correct
CLV-USD.CC Clover Finance 20260501 0 0.00364542964741 0.00383921340585 0.00346917011678 0.00370092778288 1172627 0.00370092778288 up up correct
CNB-USD.CC Coinsbit Token 20260501 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260501 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260501 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260501 0 23.568058254 25.2415319604 23.5023371797 23.8051737675 46194727 23.8051737675 up up correct
CONX-USD.CC Concoin 20260501 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260501 0 5780.4230431014 5839.9512484132 5780.4230431014 5839.9512484132 0 5839.9512484132 up up correct
CORX-USD.CC CorionX 20260501 0 2.930187257E-5 2.930187257E-5 2.930187257E-5 2.930187257E-5 0 2.930187257E-5
COS-USD.CC Contentos 20260501 0 0.00112419240016 0.00116867787765 0.00112312270217 0.00114781975253 1576494 0.00114781975253 up up correct
COT-USD.CC CoTrader 20260501 0 2.0429404E-6 2.08541173E-6 2.0429404E-6 2.05900981E-6 18 2.05900981E-6 up down incorrect
COTI-USD.CC COTI 20260501 0 0.0136206344 0.013954534 0.0136124543 0.0136843357 4283146 0.0136843357 up up correct
COVAL-USD.CC Circuits of Value 20260501 0 7.907267884E-5 7.923159707E-5 7.693962395E-5 7.693962395E-5 0 7.693962395E-5 down down correct
CPOOL-USD.CC Clearpool 20260501 0 0.0258699372 0.0267773118 0.0254084 0.0260386127 2131181 0.0260386127 up up correct
CRDT-USD.CC CRDT 20260501 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260501 0 0.5074045346 0.6392385646 0.5074045346 0.5151374947 0 0.5151374947 up up correct
CRO-USD.CC Crypto.com Coin 20260501 0 0.0684499519 0.0692728272 0.0681070742 0.0687013358 8332451 0.0687013358 up up correct
CRPT-USD.CC Crypterium 20260501 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260501 0 0.0250906202 0.0616572506 0.0223200548 0.0226987211 42840 0.0226987211 down down correct
CRW-USD.CC Crown 20260501 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260501 0 5.200296368E-5 5.434472022E-5 5.188224383E-5 5.18892675E-5 1572 5.18892675E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260501 0 0.1430185431 0.1449528817 0.1425533828 0.1439708762 3432144 0.1439708762 up down incorrect
CTSI-USD.CC Cartesi 20260501 0 0.0309692093 0.0364925025 0.0309689974 0.0356783969 21524196 0.0356783969 up up correct
CTXC-USD.CC Cortex 20260501 0 0.00203154689478 0.00206921619769 0.00202247682045 0.00202689445294 54732 0.00202689445294 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260501 0 0.1002 0.1186748913 0.1002 0.1161701035 3347 0.1161701035 up up correct
CVC-USD.CC Civic 20260501 0 0.0306117503 0.031035871 0.0304068192 0.0304618459 2503690 0.0304618459 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260501 0 0.0023038976159 0.00234268186344 0.00109962920018 0.00233400357114 0 0.00233400357114 up up correct
CVT-USD.CC CyberVein 20260501 0 0.00011680811049 0.00011680811049 0.00011680811049 0.00011680811049 0 0.00011680811049
CVX-USD.CC Convex Finance 20260501 0 1.6789941185 1.7491536123 1.6781755216 1.7238344543 7870983 1.7238344543 up up correct
CWS-USD.CC Crowns 20260501 0 0.0104951224 0.0111387264 0.00981483899649 0.0100128809 19437 0.0100128809 down down correct
CXO-USD.CC CargoX 20260501 0 0.1518852359 0.1539267128 0.1500598997 0.1503459154 15980 0.1503459154 down down correct
CXT-USD.CC Coinonat 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260501 0 0.9997075714 1.0001981205 0.999613861 0.9998050021 90684679 0.9998050021 up up correct
DAO-USD.CC GameDAO 20260501 0 0.0410208121 0.0421437805 0.0404722873 0.0406628158 1082238 0.0406628158 down down correct
DAPP-USD.CC LiquidApps 20260501 0 6.67744937E-6 6.81626897E-6 6.67744937E-6 6.729973E-6 884 6.729973E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260501 0 0.0127190382 0.0146408904 0.0124059667 0.0127105584 19575893 0.0127105584 down down correct
DARA-USD.CC Immutable 20260501 0 0.00154902589825 0.00154902589825 0.00154902589825 0.00154902589825 0 0.00154902589825
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260501 0 0.00050703264571 0.00053832435605 0.0005067478314 0.00052019085505 0 0.00052019085505 up up correct
DASH-USD.CC Dash 20260501 0 35.4907702203 38.7214861327 35.0020196852 37.7084432214 111784104 37.7084432214 up up correct
DBC-USD.CC DeepBrain Chain 20260501 0 0.00042988295004 0.00045342440562 0.00042356147792 0.00044192213425 12281 0.00044192213425 up down incorrect
DCR-USD.CC Decred 20260501 0 18.1446304255 19.211156003 18.0941241447 18.9225801692 1961986 18.9225801692 up up correct
DEGO-USD.CC DeroGold 20260501 0 0.023209555 0.0239219896 0.0219443747 0.0224439513 842431 0.0224439513 down down correct
DEM-USD.CC Deutsche eMark 20260501 0 0.00152611327703 0.00236279221998 0.00152611327703 0.0023447128694 19 0.0023447128694 up up correct
DENT-USD.CC Dent 20260501 0 3.842367083E-5 5.237143713E-5 3.782109214E-5 4.014955978E-5 1438245 4.014955978E-5 up up correct
DEP-USD.CC DEAPcoin 20260501 0 0.0011144268818 0.00112081535513 0.00107926299908 0.00111626389716 279307 0.00111626389716 up up correct
DERI-USD.CC Deri Protocol 20260501 0 0.00300318228353 0.00300385550845 0.00300188528372 0.00300247097096 49 0.00300247097096 down down correct
DERO-USD.CC Dero 20260501 0 0.144912137 0.1457687584 0.1297322502 0.1344450906 5267 0.1344450906 down down correct
DEUS-USD.CC DEUS Finance 20260501 0 3.0383417916 3.0805306067 3.0383417916 3.0760544173 0 3.0760544173 up down incorrect
DEXE-USD.CC DeXe 20260501 0 11.2667088813 11.5998709874 10.5166035457 10.711585633 16395309 10.711585633 down down correct
DFD-USD.CC DefiDollar DAO 20260501 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260501 0 2.069792668E-5 2.070123154E-5 2.054198873E-5 2.064498018E-5 0 2.064498018E-5 down down correct
DFT-USD.CC DraftCoin 20260501 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260501 0 0.00378788660616 0.00386330296794 0.00350268227238 0.00367241795221 3000918 0.00367241795221 down down correct
DGC-USD.CC Digitalcoin 20260501 0 0.00228916991555 0.00232035118857 0.0015391487346 0.00156314191294 42 0.00156314191294 down down correct
DHT-USD.CC dHEDGE 20260501 0 0.0699709027 0.0716867829 0.069313598 0.0710073955 20 0.0710073955 up up correct
DIA-USD.CC DIA 20260501 0 0.1803610607 0.1899740208 0.1802607636 0.1862252552 2399056 0.1862252552 up up correct
DIAMOND-USD.CC Diamond 20260501 0 1.4597741934 1.5157176599 1.4563957153 1.5046759587 56162 1.5046759587 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260501 0 0.00011219397913 0.00011419912951 0.00011219397913 0.00011336478802 74 0.00011336478802 up up correct
DIP-USD.CC Dipper Network 20260501 0 0.00145235195071 0.00148254535391 0.00145235195071 0.00146377589357 7 0.00146377589357 up up correct
DKA-USD.CC dKargo 20260501 0 0.00583447518074 0.00594086780426 0.00574178121329 0.00582972173792 1568075 0.00582972173792 down down correct
DLC-USD.CC Dollarcoin 20260501 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260501 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260501 0 0.00790947446751 0.00804805623203 0.00769926460716 0.00778902157579 14876 0.00778902157579 down down correct
DODO-USD.CC DODO 20260501 0 0.01843826 0.0191462254 0.0184333434 0.0187887692 899947 0.0187887692 up up correct
DOGE-USD.CC Dogecoin 20260501 0 0.1064925978 0.1104031814 0.1064705407 0.1083939489 2242834148 0.1083939489 up up correct
DOGEC-USD.CC DogeCash 20260501 0 0.00010003 0.00010003 0.00010003 0.00010003 0 0.00010003
DONUT-USD.CC Donut 20260501 0 0.00051073508491 0.00051073508491 0.00051073508491 0.00051073508491 0 0.00051073508491
DOT-USD.CC Polkadot [IOU] 20260501 0 1.2034086619 1.2271759928 1.195909355 1.2027247707 133839543 1.2027247707 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260501 0 43.6655977861 44.4624023709 43.665373191 43.8141619949 0 43.8141619949 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260501 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260501 0 0.0122201254 0.0126431004 0.0122201254 0.0125753271 1 0.0125753271 up up correct
DSLA-USD.CC DSLA Protocol 20260501 0 3.538322081E-5 3.538322081E-5 3.538322081E-5 3.538322081E-5 0 3.538322081E-5
DUCK-USD.CC Unit Protocol New 20260501 0 0.00137942158792 0.00140554028043 0.00137942158792 0.00140554028043 0 0.00140554028043 up up correct
DUSK-USD.CC Dusk Network 20260501 0 0.1212169073 0.1402814496 0.1197619372 0.1360492261 12125485 0.1360492261 up up correct
DVI-USD.CC Dvision Network 20260501 0 0.00011547944178 0.0001735908723 0.00011518697458 0.00011537784804 0 0.00011537784804 down down correct
DYDX-USD.CC dYdX 20260501 0 0.151383326 0.1558833772 0.144295881 0.1447540727 4461250 0.1447540727 down down correct
DYP-USD.CC DeFi Yield Protocol 20260501 0 0.00215263511572 0.00215263511572 0.00215263511572 0.00215263511572 0 0.00215263511572
EDRC-USD.CC EDRCoin 20260501 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260501 0 0.0229961819 0.0238006966 0.0229961819 0.0237678367 0 0.0237678367 up up correct
EGG-USD.CC Nestree 20260501 0 0.0026236661728 0.00266951092901 0.0025355565165 0.00254976404831 452 0.00254976404831 down up incorrect
EGLD-USD.CC Elrond 20260501 0 4.0731167107 4.1599312898 4.0588667801 4.0987113354 4821475 4.0987113354 up down incorrect
ELF-USD.CC aelf 20260501 0 0.0778477548 0.0781291877 0.077685239 0.0779458306 1054729 0.0779458306 up up correct
ELON-USD.CC Dogelon Mars 20260501 0 3.868937E-8 3.95498E-8 3.867648E-8 3.896617E-8 4450258 3.896617E-8 up up correct
EMC-USD.CC Emercoin 20260501 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260501 0 0.0566257913 0.0580068604 0.0543982683 0.0546522027 20757233 0.0546522027 down down correct
ENS-USD.CC Ethereum Name Service 20260501 0 5.9933020357 6.1338803364 5.9909270462 6.0806478347 13415973 6.0806478347 up up correct
ENT-USD.CC Eternity 20260501 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260501 0 0.0888243228 0.0900470568 0.087617548 0.0895983285 74365 0.0895983285 up up correct
EOSDAC-USD.CC eosDAC 20260501 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260501 0 0.3109293391 0.3216007317 0.3058350277 0.3081577033 6650 0.3081577033 down down correct
ERG-USD.CC Ergo 20260501 0 0.2965335846 0.3054787104 0.2957379751 0.3021677518 126420 0.3021677518 up up correct
ERSDL-USD.CC UnFederalReserve 20260501 0 3.38806594E-6 3.53909631E-6 3.38806594E-6 3.46482921E-6 6 3.46482921E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260501 0 0.00030001161314 0.00030624864928 0.00030001161314 0.00030237145128 1 0.00030237145128 up up correct
ETC-USD.CC Ethereum Classic 20260501 0 8.3361087551 8.5085921729 8.3356020493 8.4038025538 48676399 8.4038025538 up down incorrect
ETH-USD.CC Ethereum 20260501 0 2256.3449707031 2324.7880859375 2256.078125 2295.09375 13243880777 2295.09375 up up correct
ETHIX-USD.CC EthicHub 20260501 0 0.1256776517 0.1269588302 0.1256776517 0.1269285976 0 0.1269285976 up up correct
ETHW-USD.CC ETHPoW USD 20260501 0 0.30713999271393 0.31580799818039 0.30557200312614 0.30705699324608 3875381 0.30705699324608 down down correct
ETN-USD.CC Electroneum 20260501 0 0.00101778596521 0.00104561307313 0.001016451905 0.00103065835971 251524 0.00103065835971 up up correct
EUC-USD.CC Eurocoin 20260501 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260501 0 1.2235816571 1.2237992902 1.2123761493 1.2232506516 0 1.2232506516 down down correct
EVIL-USD.CC Evil Coin 20260501 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260501 0 0.4076009866 0.4154525466 0.4063983672 0.4094523719 263989 0.4094523719 up up correct
EXM-USD.CC EXMO Coin 20260501 0 0.00517792907975 0.0052338555778 0.00517132696204 0.00518050034609 3010140 0.00518050034609 up up correct
eXRD-USD.CC E-RADIX 20260501 0 0.00125851961429 0.00125891848045 0.00125034259664 0.00125891848045 0 0.00125891848045 up up correct
FARM-USD.CC Harvest Finance 20260501 0 11.3307800296 11.7772764893 11.2975611285 11.4427205594 540170 11.4427205594 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260501 0 0.3019509659 0.3044628247 0.2975923899 0.303739338 790577 0.303739338 up up correct
FET-USD.CC Fetch.AI 20260501 0 0.1953547965 0.2015632583 0.1953341278 0.1983986309 157281914 0.1983986309 up up correct
FIDA-USD.CC Bonfida 20260501 0 0.0164433462 0.0174275245 0.0164144941 0.0167890168 13924598 0.0167890168 up up correct
FIL-USD.CC Filecoin [Futures] 20260501 0 0.9223328587 0.9366834431 0.9143126277 0.9185113572 77746979 0.9185113572 down down correct
FIN-USD.CC FENNIECOIN 20260501 0 2.998499983E-5 2.999879689E-5 2.89855602E-5 2.999379624E-5 54553 2.999379624E-5 up up correct
FIO-USD.CC FIO Protocol 20260501 0 0.00086899587744 0.00089949899751 0.00085891032952 0.00089832239661 622418 0.00089832239661 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260501 0 0.00114438840212 0.00115767640412 0.00108287300037 0.00111790302785 996 0.00111790302785 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260501 0 0.0125834878 0.0127128775 0.012509488 0.0126555857 1684726 0.0126555857 up up correct
FIRO-USD.CC Firo 20260501 0 0.8303673834 0.8448332678 0.8220388353 0.8401452256 316466 0.8401452256 up up correct
FIS-USD.CC Stafi 20260501 0 0.0104077758 0.0255310332 0.0103379833 0.0103706535 190125 0.0103706535 down down correct
FLIXX-USD.CC Flixxo 20260501 0 0.0081668724221 0.00833665611107 0.0081668724221 0.00823111159212 0 0.00823111159212 up up correct
FLM1-USD.CC Flamingo 20260501 0 0.00260369282928 0.00666305308637 0.00252750399517 0.00256724024226 167974 0.00256724024226 down up incorrect
FLOKI-USD.CC Floki Inu 20260501 0 3.210561487E-5 3.303065649E-5 3.209566698E-5 3.22019293E-5 27951014 3.22019293E-5 up up correct
FLOW-USD.CC Flow 20260501 0 0.0441367749 0.046140484 0.0424678133 0.0425936888 10864558 0.0425936888 down down correct
FOR-USD.CC The Force Protocol 20260501 0 6.80318061E-5 6.80318061E-5 6.80318061E-5 6.80318061E-5 0 6.80318061E-5
FORTH-USD.CC Ampleforth Governance Token 20260501 0 0.237002826 0.2471962986 0.2319341727 0.2452528535 1051700 0.2452528535 up up correct
FOX-USD.CC SmartFox 20260501 0 0.00597251334632 0.00617903270987 0.00587630219556 0.00598600167641 25762 0.00598600167641 up up correct
FRAX-USD.CC Frax 20260501 0 0.9931404683 0.9935134439 0.9927560276 0.9930411397 49099 0.9930411397 down down correct
FRC-USD.CC Freicoin 20260501 0 0.00457833983109 0.00472558443995 0.00457833983109 0.00469507284511 0 0.00469507284511 up up correct
FREE-USD.CC FREE Coin 20260501 0 2.809903E-8 2.869373E-8 2.777461E-8 2.814633E-8 118892 2.814633E-8 up up correct
FRN-USD.CC Francs 20260501 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260501 0 0.013707358 0.013707358 0.0115956941 0.0115979565 0 0.0115979565 down down correct
FRST-USD.CC FirstCoin 20260501 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260501 0 2.841757207E-5 2.962785993E-5 2.809757544E-5 2.839737914E-5 2 2.839737914E-5 down down correct
FSCC-USD.CC Fisco 20260501 0 0.0618519753 0.0636638499 0.0581243597 0.0636638499 18 0.0636638499 up up correct
FSN-USD.CC Fusion 20260501 0 0.0169917115 0.0170003699 0.0164511033 0.0169961143 5528 0.0169961143 up up correct
FTC-USD.CC Feathercoin 20260501 0 0.00152611327703 0.00157519481332 0.00152611327703 0.00156314191294 14 0.00156314191294 up up correct
FTT-USD.CC FTX Token 20260501 0 0.2882676263 0.2962559834 0.2858460864 0.2860970643 2578147 0.2860970643 down down correct
FTX-USD.CC FintruX Network 20260501 0 0.00032316819223 0.0003298866378 0.00032316819223 0.00032571017592 13 0.00032571017592 up down incorrect
FUN-USD.CC FunFair 20260501 0 0.00037017927891 0.0004016808506 0.00035331636452 0.00039352376702 5326144 0.00039352376702 up up correct
FUND-USD.CC Unification 20260501 0 0.0204791281 0.0204791281 0.011742704 0.0123461513 0 0.0123461513 down down correct
FUSE-USD.CC Fuse Network 20260501 0 0.00312060424835 0.00313204369911 0.00307033656774 0.00312237037095 96425 0.00312237037095 up down incorrect
FXS-USD.CC Frax Share USD 20260501 0 0.4581427557 0.465100659 0.4551277696 0.4555556147 726302 0.4555556147 down down correct
FYD-USD.CC FYDcoin 20260501 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260501 0 1.5275634324 1.5353678409 1.4710786008 1.4867224564 1170747 1.4867224564 down down correct
GALA-USD.CC Gala 20260501 0 0.00319539019974 0.00326546031551 0.0031855775914 0.00321452368299 12812611 0.00321452368299 up up correct
GAME-USD.CC GameCredits 20260501 0 0.00034079767826 0.00034241331443 0.00034079767826 0.00034217911176 0 0.00034217911176 up down incorrect
GAS-USD.CC Gas 20260501 0 1.609889325 1.6327158298 1.6094707801 1.6188006293 3255145 1.6188006293 up up correct
GB-USD.CC GoldBlocks 20260501 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260501 0 5.587260003 5.7708433256 5.3532892514 5.5789409218 15614 5.5789409218 down down correct
GEEQ-USD.CC GEEQ 20260501 0 0.0096373681645 0.00969088359153 0.00955820245729 0.00960900801534 172119 0.00960900801534 down down correct
GENE1-USD.CC Genopets 20260501 0 0.00381428037007 0.00411165110685 0.00379820255024 0.004071371334 548 0.004071371334 up up correct
GFARM2-USD.CC Gains Farm v2 20260501 0 1448.9453738473 1467.2651003505 1448.8315829701 1463.3638699521 0 1463.3638699521 up up correct
GHOST-USD.CC Ghost 20260501 0 0.0225538163 0.0228315543 0.0209440767 0.0215463823 3 0.0215463823 down down correct
GHST-USD.CC Aavegotchi 20260501 0 0.0730135716 0.073067891 0.0722031528 0.0722330531 162446 0.0722330531 down up incorrect
GLC-USD.CC GoldCoin 20260501 0 0.00350385 0.00362887 0.00311914573139 0.0031321024761 27 0.0031321024761 down down correct
GLEEC-USD.CC Gleec Coin 20260501 0 0.038346062 0.0624938592 0.0383438981 0.0383540488 3 0.0383540488 up up correct
GLM-USD.CC Golem 20260501 0 0.1423848076 0.1428514769 0.1386202761 0.1401850249 6544194 0.1401850249 down down correct
GLMR-USD.CC Moonbeam 20260501 0 0.0168730766 0.0176779502 0.0168718556 0.0173772094 2235231 0.0173772094 up up correct
GM-USD.CC GM 20260501 0 4.87755997E-6 4.89935059E-6 4.76801736E-6 4.87899086E-6 52738 4.87899086E-6 up down incorrect
GMX11857-USD.CC GMX 20260501 0 7.3717127739 7.4623538951 7.054902289 7.1527240174 5498912 7.1527240174 down up incorrect
GNO-USD.CC Gnosis 20260501 0 121.839907797 125.9388113327 121.8387051358 124.0410971905 1496824 124.0410971905 up up correct
GNX-USD.CC Genaro Network 20260501 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260501 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260501 0 0.00139811823645 0.00141156586017 0.00139811823645 0.00141156586017 0 0.00141156586017 up up correct
GRIN-USD.CC Grin 20260501 0 0.033591499 0.0349008488 0.0335853167 0.0345236555 3548 0.0345236555 up up correct
GRLC-USD.CC Garlicoin 20260501 0 0.00763056638516 0.00787597406659 0.00763056638516 0.00781539099481 0 0.00781539099481 up up correct
GRS-USD.CC Groestlcoin 20260501 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260501 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260501 0 7.2347362347 7.2944516391 7.1935133015 7.2434657826 2668399 7.2434657826 up down incorrect
GTO-USD.CC Gifto 20260501 0 1.987217521E-5 1.987217521E-5 1.987217521E-5 1.987217521E-5 0 1.987217521E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260501 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260501 0 0.00530288216942 0.00530288216942 0.00528946443848 0.00528946443848 0 0.00528946443848 down up incorrect
GUSD-USD.CC Gemini Dollar 20260501 0 1.0005115546 1.0016600623 0.9974896114 1.0003496454 5272222 1.0003496454 down down correct
GXC-USD.CC GXChain 20260501 0 0.3337933265 0.3381551383 0.3314505194 0.3380570948 0 0.3380570948 up down incorrect
HAKKA-USD.CC Hakka Finance 20260501 0 0.00198267288317 0.00216993629245 0.00198267288317 0.00216993629245 0 0.00216993629245 up up correct
HBAR-USD.CC Hedera Hashgraph 20260501 0 0.0873360994 0.0885246075 0.0873270321 0.0881321229 54855952 0.0881321229 up up correct
HBD-USD.CC Hive Backed Dollar 20260501 0 1.0295276822 1.0379365641 1.0190499734 1.0353393402 0 1.0353393402 up up correct
HBN-USD.CC HoboNickels 20260501 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260501 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260501 0 0.00014337857663 0.00014549445048 0.00014337857663 0.0001440707929 2 0.0001440707929 up up correct
HEDG-USD.CC HedgeTrade 20260501 0 4.56595721E-6 4.66088034E-6 4.56595721E-6 4.60187222E-6 0 4.60187222E-6 up up correct
HEGIC-USD.CC HEGIC 20260501 0 0.0156345238 0.0159595548 0.0156345238 0.0157466623 5 0.0157466623 up up correct
HELMET-USD.CC Helmet Insure 20260501 0 0.00213049744276 0.00214427086244 0.00212581146061 0.00214427086244 0 0.00214427086244 up up correct
HEX-USD.CC HEX 20260501 0 0.00058363739607 0.00060051954811 0.00057731116537 0.00059835122205 58294 0.00059835122205 up up correct
HEZ-USD.CC Hermez Network 20260501 0 3.2622296314 3.2801224111 3.2526095287 3.264913456 0 3.264913456 up up correct
HGET-USD.CC Hedget 20260501 0 0.0553743753 0.0553774967 0.0550544061 0.0550766542 57980 0.0550766542 down up incorrect
HIBS-USD.CC Hiblocks 20260501 0 7.52395135E-6 8.45035195E-6 7.52247932E-6 7.8576155E-6 21658 7.8576155E-6 up up correct
HIGH-USD.CC Highstreet 20260501 0 0.21224500238895 0.2243479937315 0.2111259996891 0.22156299650669 14825431 0.22156299650669 up down incorrect
HMQ-USD.CC Humaniq 20260501 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260501 0 0.00504874093306 0.00604786990034 0.00503250785165 0.00538807187861 17549 0.00538807187861 up up correct
HNST-USD.CC Honest 20260501 0 0.00196315051026 0.0019650034018 0.001786975315 0.00178835664462 0 0.00178835664462 down up incorrect
HNT-USD.CC Helium 20260501 0 0.9158759531 0.9370974545 0.8902414112 0.8939233598 2176445 0.8939233598 down up incorrect
HNY-USD.CC Honey 20260501 0 0.996953466 1.008865273 0.9969330396 1.0050998477 0 1.0050998477 up down incorrect
HOGE-USD.CC Hoge Finance 20260501 0 4.34515788E-6 4.4519692E-6 4.34515788E-6 4.4519692E-6 0 4.4519692E-6 up up correct
HOPR-USD.CC HOPR 20260501 0 0.0209387256 0.0229492477 0.0207373875 0.0216873216 301429 0.0216873216 up up correct
HOT-USD.CC Hydro Protocol 20260501 0 0.00042510192644 0.0004320705073 0.00042055590282 0.00042600278052 0 0.00042600278052 up up correct
HOT1-USD.CC Holo 20260501 0 0.0004261497186 0.00043237533262 0.00042110884638 0.00042638366456 4286388 0.00042638366456 up up correct
HPY-USD.CC Hyper Pay 20260501 0 0.00035253977748 0.00035369376913 0.00032718738244 0.00033042165731 37242 0.00033042165731 down up incorrect
HT-USD.CC Huobi Token 20260501 0 0.1081524482 0.1667646718 0.0980566885 0.099444058 146787 0.099444058 down down correct
HTR-USD.CC Hathor Network 20260501 0 0.0045620044475 0.00466404706318 0.00451295448142 0.0045840936785 84770 0.0045840936785 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260501 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260501 0 0.1015156122 0.1019683745 0.0985858887 0.1008034009 46942 0.1008034009 down down correct
HUSH-USD.CC Hush 20260501 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260501 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260501 0 0.00309866208483 0.00313651211087 0.00294005936844 0.00300307139157 77 0.00300307139157 down down correct
HYDRA-USD.CC HYDRA 20260501 0 0.0338390249 0.036015977 0.033837474 0.0359201374 87254 0.0359201374 up up correct
HYVE-USD.CC Hyve 20260501 0 0.00234846701891 0.00317557075793 0.00233682086348 0.00317557075793 1648 0.00317557075793 up up correct
IBANK-USD.CC iBank 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260501 0 0.00072931036217 0.00073016384915 0.00072594035366 0.00072712240759 130224 0.00072712240759 down down correct
ICHI-USD.CC ICHI 20260501 0 0.119910042 0.1223458405 0.1192161238 0.1223458405 0 0.1223458405 up up correct
ICOB-USD.CC ICOBID 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260501 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260501 0 2.3783550699 2.4010368423 2.3389272441 2.3460433928 39036755 2.3460433928 down down correct
ICX-USD.CC ICON 20260501 0 0.0359248808 0.0369310392 0.0358707791 0.0362619762 735267 0.0362619762 up up correct
ID-USD.CC Infinite Divs 20260501 0 0.00352622506842 0.00511338277757 0.00352622506842 0.00428490748443 0 0.00428490748443 up down incorrect
IDEX-USD.CC IDEX 20260501 0 0.00187632955383 0.00195186354925 0.00179082357215 0.00193723652686 400189 0.00193723652686 up up correct
IDLE-USD.CC IDLE 20260501 0 0.00046450828263 0.00047416509195 0.00046450828263 0.00046816202239 3 0.00046816202239 up up correct
IETHEREUM-USD.CC iEthereum 20260501 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260501 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260501 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260501 0 4.6279380269 4.9077119188 4.6173114374 4.7135343554 7454000 4.7135343554 up up correct
IMS-USD.CC Independent Money System 20260501 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260501 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260501 0 0.2419212131 0.2499148008 0.2416009615 0.2499148008 4389 0.2499148008 up up correct
INJ-USD.CC Injective Protocol 20260501 0 3.424328188 3.6970062618 3.4230685498 3.6414832985 70253900 3.6414832985 up up correct
INXT-USD.CC Internxt 20260501 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260501 0 17.2755116506 17.3590226536 13.79231606 16.1144899289 0 16.1144899289 down down correct
IOST-USD.CC IOST 20260501 0 0.00104958985356 0.00107551851703 0.00104838894073 0.00106097855307 4772706 0.00106097855307 up up correct
IOTX-USD.CC IoTeX 20260501 0 0.00449891913349 0.00458861716082 0.0044000020989 0.00453251865677 1197422 0.00453251865677 up up correct
IQ-USD.CC Everipedia 20260501 0 0.00105985340788 0.00107520637756 0.0010594583009 0.00106413848036 808499 0.00106413848036 up down incorrect
IRIS-USD.CC IRISnet 20260501 0 0.0218351463 0.0250082181 0.0202787796 0.0218359215 100454 0.0218359215 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260501 0 0.2300877645 0.2307716936 0.2296800153 0.2297524792 416338 0.2297524792 down down correct
ITAM-USD.CC ITAM Games 20260501 0 0.0066766378862 0.0066766378862 0.0066766378862 0.0066766378862 0 0.0066766378862
IXC-USD.CC Ixcoin 20260501 0 0.0328114355 0.0338666885 0.0328114355 0.0335741525 0 0.0335741525 up up correct
JADE-USD.CC Jade Currency 20260501 0 0.00028512220491 0.00032293109402 0.00028512220491 0.00030398101048 0 0.00030398101048 up down incorrect
JASMY-USD.CC JasmyCoin 20260501 0 0.00562601750624 0.00572263301476 0.00557898795485 0.00559367939571 10031848 0.00559367939571 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260501 0 0.00740072828027 0.00744710204711 0.00740018457807 0.00740090264074 0 0.00740090264074 up up correct
JFC-USD.CC JFIN 20260501 0 0.0651906519 0.068919896 0.0617730089 0.0617835434 54997 0.0617835434 down down correct
JFI-USD.CC JackPool finance 20260501 0 7.3729924571 7.4484517278 7.1985068241 7.2797173292 870 7.2797173292 down down correct
JGN-USD.CC Juggernaut 20260501 0 0.00138969984664 0.00141814227015 0.00138969984664 0.00141814227015 0 0.00141814227015 up up correct
JRT-USD.CC Jarvis Reward Token 20260501 0 0.00089532221311 0.00091393534925 0.00089532221311 0.00090236465885 36 0.00090236465885 up up correct
JST-USD.CC JUST 20260501 0 0.0889512752 0.0903020151 0.0818670093 0.0859683596 45143550 0.0859683596 down up incorrect
JUP-USD.CC Jupiter 20260501 0 0.00026500972168 0.00029322471877 0.00026500972168 0.00029250560577 0 0.00029250560577 up up correct
JUV-USD.CC Juventus Fan Token 20260501 0 0.4824374169 0.4975497241 0.4740656467 0.4877435958 3605885 0.4877435958 up up correct
KAI-USD.CC kaicoin 20260501 0 0.00059870593119 0.00060183375347 0.00056049644774 0.00056210422644 8198 0.00056210422644 down down correct
KAN-USD.CC BitKan 20260501 0 0.00062268849648 0.00063290145353 0.0006177945308 0.00062287116859 92971 0.00062287116859 up up correct
KAVA-USD.CC Kava 20260501 0 0.0563381317 0.0576351498 0.056259512 0.0568846642 3285441 0.0568846642 up up correct
KCS-USD.CC KuCoin Shares 20260501 0 8.4444718309 8.583133477 8.3020281051 8.3510214717 10218818 8.3510214717 down down correct
KDA-USD.CC Kadena 20260501 0 0.0100359031 0.0117317462 0.00982026983465 0.0104547255 17865 0.0104547255 up up correct
KDAG-USD.CC King DAG 20260501 0 0.00086609581335 0.00092486858864 0.000807188914 0.0008653338603 0 0.0008653338603 down down correct
KDG-USD.CC Kingdom Game 4.0 20260501 0 2.231423773E-5 2.231423773E-5 2.224774192E-5 2.224774192E-5 0 2.224774192E-5 down down correct
KEEP-USD.CC Keep network 20260501 0 0.1053886296 0.1172080643 0.0979237446 0.1006885882 10186 0.1006885882 down down correct
KEX-USD.CC Kira Network 20260501 0 0.00356091278531 0.00380974016259 0.00356091278531 0.00380974016259 0 0.00380974016259 up down incorrect
KEYFI-USD.CC KeyFi 20260501 0 0.0103022786 0.0104081573 0.0103022786 0.0104081573 0 0.0104081573 up down incorrect
KIN-USD.CC Kin 20260501 0 6.3626447E-7 6.5290448E-7 5.8942244E-7 6.4474498E-7 59802 6.4474498E-7 up up correct
KISHU-USD.CC Kishu Inu 20260501 0 8.367E-11 8.527E-11 7.952E-11 7.984E-11 182537 7.984E-11 down down correct
KLAY-USD.CC Klaytn 20260501 0 0.0455967617 0.0463804701 0.0453741875 0.0453741894 2677 0.0453741894 down down correct
KLIMA-USD.CC Klima DAO 20260501 0 0.0401655815 0.0407380135 0.0391382004 0.0395519473 0 0.0395519473 down down correct
KLV-USD.CC Klever 20260501 0 0.00087394810517 0.00087984794415 0.00086702284052 0.00087610594949 160167 0.00087610594949 up up correct
KMD-USD.CC Komodo 20260501 0 0.00279994047805 0.00307803216027 0.00278533165011 0.00282234319177 181508 0.00282234319177 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260501 0 0.1372878797 0.1395642526 0.1363948323 0.1383046521 3478091 0.1383046521 up up correct
KOBO-USD.CC Kobocoin 20260501 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260501 0 1.0286619918 1.2132000004 1.026759175 1.0384582725 4505 1.0384582725 up up correct
KRL-USD.CC Kryll 20260501 0 0.1511094774 0.1534743189 0.1503296897 0.1533691954 106954 0.1533691954 up up correct
KSM-USD.CC Kusama 20260501 0 4.7407508741 4.7856738567 4.6994545823 4.7094818334 4695407 4.7094818334 down down correct
KTON-USD.CC Darwinia Commitment Token 20260501 0 1.6495508548 1.6546018221 1.5573972174 1.641710734 464 1.641710734 down down correct
KUJI-USD.CC Kujira 20260501 0 0.0223951587 0.0237650991 0.0223868515 0.0236921596 0 0.0236921596 up up correct
KURT-USD.CC Kurrent 20260501 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260501 0 0.00076305663852 0.00078759740666 0.00076305663852 0.00078164265506 0 0.00078164265506 up up correct
LAYER-USD.CC UniLayer 20260501 0 0.00129943050614 0.00129943050614 0.00125396756489 0.00127885570434 0 0.00127885570434 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260501 0 0.6044939591 0.6159144232 0.600137884 0.6020954764 1555465 0.6020954764 down down correct
LBK-USD.CC Liberbank 20260501 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260501 0 0.00228916991555 0.00236279221998 0.00228916991555 0.0023447128694 0 0.0023447128694 up down incorrect
LCX-USD.CC LCX 20260501 0 0.0277309154 0.033190368 0.0275878307 0.0319148417 435757 0.0319148417 up up correct
LDO-USD.CC Leonardo SPA 20260501 0 0.3651102235 0.3779549948 0.3651060826 0.3709169815 49084214 0.3709169815 up up correct
LET-USD.CC LinkEye 20260501 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260501 0 0.00093111639375 0.00186565561125 0.00093111639375 0.00141622488864 0 0.00141622488864 up down incorrect
LINEAR-USD.CC Linear 20260501 0 1.239038923E-5 1.239667996E-5 1.238739591E-5 1.2393485E-5 919 1.2393485E-5 up up correct
LINK-USD.CC Chainlink 20260501 0 9.1043921371 9.2649876931 9.0745233673 9.0926881953 405699701 9.0926881953 down down correct
LINKA-USD.CC LINKA 20260501 0 0.00026706982348 0.00027565909233 0.00026706982348 0.00027360002377 388 0.00027360002377 up up correct
LIT1-USD.CC Litentry 20260501 0 0.0791624232 0.0834029475 0.079097759 0.0821043604 1395 0.0821043604 up up correct
LIVE-USD.CC Live Stars 20260501 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260501 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260501 0 0.7284166824 0.7286139892 0.2648678881 0.2672526605 3093 0.2672526605 down down correct
LOOKS-USD.CC LooksRare 20260501 0 0.00034887485792 0.00036092369327 0.00034886517205 0.00035992358702 614966 0.00035992358702 up up correct
LOOM-USD.CC Loom Network 20260501 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260501 0 2.0865985608 2.1155444394 2.0821636103 2.1147983282 11226352 2.1147983282 up up correct
LRC-USD.CC Loopring 20260501 0 0.0165706038 0.0169479927 0.0165488773 0.016684661 3291339 0.016684661 up up correct
LSK-USD.CC Lisk 20260501 0 0.1240846983 0.1277358006 0.1233555767 0.125141806 2890377 0.125141806 up down incorrect
LTC-USD.CC Litecoin 20260501 0 55.1692577784 55.9847119038 54.9823746829 55.3950070068 251885628 55.3950070068 up down incorrect
LTCR-USD.CC Litecred 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260501 0 0.00268165160221 0.00270113742219 0.00258102658979 0.00262254364273 6595 0.00262254364273 down down correct
LTX-USD.CC Lattice Token 20260501 0 0.0115604205 0.011780297 0.0115588818 0.0116267184 52588 0.0116267184 up up correct
LUN-USD.CC Lunyr 20260501 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260501 0 0.0693599533 0.0720701638 0.0658104507 0.0663038946 23000146 0.0663038946 down down correct
MAN-USD.CC Matrix AI Network 20260501 0 0.00167831126436 0.0019947792161 0.00164938442799 0.00181657128504 92425 0.00181657128504 up up correct
MANA-USD.CC Decentraland 20260501 0 0.0894053697 0.0909443803 0.0893095835 0.0897787844 15185004 0.0897787844 up up correct
MANNA-USD.CC Manna 20260501 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260501 0 0.00310913621504 0.00320657830647 0.00310256890358 0.00319333992013 232737 0.00319333992013 up down incorrect
MAPS-USD.CC MAPS 20260501 0 0.00199972692411 0.00209184746686 0.00199972692411 0.00208401561809 0 0.00208401561809 up down incorrect
MASQ-USD.CC MASQ 20260501 0 0.0140668991 0.0143135831 0.0140668991 0.0143046533 0 0.0143046533 up up correct
MATH-USD.CC MATH 20260501 0 0.0258191415 0.0262839967 0.0254787379 0.0260901711 141393 0.0260901711 up down incorrect
MATTER-USD.CC AntiMatter 20260501 0 0.00297319044981 0.00299183571396 0.0028546872314 0.0029824744943 820 0.0029824744943 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260501 0 0.2888880166 0.2897009558 0.2882240012 0.289283015 16151 0.289283015 up up correct
MAX-USD.CC Maxcoin 20260501 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260501 0 0.00092050242882 0.00093294594399 0.00091736408796 0.00092221824465 1945571 0.00092221824465 up down incorrect
MBOX-USD.CC Mobox 20260501 0 0.0117619397 0.012434659 0.0116293292 0.0120324357 3231227 0.0120324357 up up correct
MCB-USD.CC MCDEX 20260501 0 1.4945982694 1.4945982694 1.4413163512 1.4435919444 0 1.4435919444 down down correct
MDX-USD.CC Mdex 20260501 0 0.00065157564307 0.00065682373889 0.00064725400031 0.00064760111649 54 0.00064760111649 down down correct
MED-USD.CC MediBloc 20260501 0 0.00213507641688 0.00215997547995 0.00212408035901 0.00214499499318 23951 0.00214499499318 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260501 0 0.00056096439472 0.00057427991409 0.00055910009275 0.00055910009275 8520 0.00055910009275 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260501 0 0.00056096439472 0.00057427991409 0.00055910009275 0.00055910009275 8520 0.00055910009275 down down correct
META-USD.CC Metadium 20260501 0 0.00976069798673 0.00978434408707 0.00966993048836 0.00972213004703 36211 0.00972213004703 down down correct
METIS-USD.CC MetisDAO 20260501 0 3.3358309932 3.4169763837 3.3124475648 3.3448497425 2708185 3.3448497425 up up correct
MFT-USD.CC Mainframe 20260501 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260501 0 4.290308E-8 4.304945E-8 4.290308E-8 4.304945E-8 0 4.304945E-8 up up correct
MINA-USD.CC Mina 20260501 0 0.0591056376 0.0600146829 0.0590422874 0.0594959645 2395427 0.0594959645 up up correct
MIOTA-USD.CC IOTA 20260501 0 0.0544259354 0.0555540709 0.0542957019 0.0547139852 9382250 0.0547139852 up up correct
MIRROR-USD.CC Mirror Protocol 20260501 0 0.00520853861657 0.00622418847943 0.00504802754081 0.00561123563289 9504 0.00561123563289 up up correct
MITH-USD.CC Mithril 20260501 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260501 0 3.79296724E-6 3.81558673E-6 3.72078526E-6 3.75833779E-6 4645 3.75833779E-6 down down correct
MKR-USD.CC Maker 20260501 0 1835.73395466 1909.9375316981 1760.5536013616 1872.8225466953 61601 1872.8225466953 up down incorrect
MLN-USD.CC Melon 20260501 0 2.9873374976 3.106044244 2.9873275931 3.0402841008 3110236 3.0402841008 up up correct
MMO-USD.CC MMOCoin 20260501 0 8.10909124E-6 8.10909124E-6 8.00179517E-6 8.00179517E-6 0 8.00179517E-6 down down correct
MNTP-USD.CC GoldMint 20260501 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260501 0 0.1694632315 0.1699127854 0.1652841724 0.1655916188 5991 0.1655916188 down down correct
MOC-USD.CC Moss Coin 20260501 0 0.0278316408 0.0279973852 0.0275664725 0.0278474308 140957 0.0278474308 up up correct
MODX-USD.CC MODEL-X-coin 20260501 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260501 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260501 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260501 0 0.0920835389 0.0947673475 0.0906381673 0.0935322699 12136 0.0935322699 up down incorrect
MONAVALE-USD.CC Monavale 20260501 0 45.7333537072 45.8094021619 44.3883079231 44.9570534055 4 44.9570534055 down up incorrect
MORPHER-USD.CC Morpher 20260501 0 0.00067881599626 0.00067881599626 0.00066303843446 0.00066303843446 0 0.00066303843446 down down correct
MOTA-USD.CC MotaCoin 20260501 0 0.00229577399787 0.00229577399787 0.00229577399787 0.00229577399787 0 0.00229577399787
MOTO-USD.CC Motocoin 20260501 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260501 0 2.4509536769 2.6165508427 2.3812944742 2.4377915212 11175017 2.4377915212 down down correct
MPH-USD.CC Chasyr Token 20260501 0 0.0148890345 0.0151985674 0.0148890345 0.0150061491 13 0.0150061491 up up correct
MRPH-USD.CC Morpheus Network 20260501 0 0.0174453863 0.0215116884 0.0174432662 0.0214579994 1836 0.0214579994 up up correct
MRX-USD.CC Metrix 20260501 0 1.1111111E-5 1.1111111E-5 1.1111111E-5 1.1111111E-5 0 1.1111111E-5
MST-USD.CC MustangCoin 20260501 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260501 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260501 0 0.0301583296 0.030753548 0.0301583296 0.0307192783 4 0.0307192783 up up correct
MTL-USD.CC Metal 20260501 0 0.2957366683 0.3001524021 0.2928884845 0.2959648535 1034105 0.2959648535 up up correct
MTLX-USD.CC Mettalex 20260501 0 0.0329766037 0.0337244851 0.0329766037 0.0333561615 144 0.0333561615 up up correct
MTRG-USD.CC Meter Governance 20260501 0 0.0209226071 0.0209526794 0.0206733379 0.0207787404 64095 0.0207787404 down down correct
MTV-USD.CC MultiVAC 20260501 0 0.00026112558601 0.00026147163545 0.0002584770924 0.00025910972784 199621 0.00025910972784 down up incorrect
MULTI-USD.CC Multichain 20260501 0 0.18335687 0.1913006949 0.1794970552 0.1817818704 6293 0.1817818704 down up incorrect
MUSE-USD.CC Muse 20260501 0 0.3283106065 0.3415372648 0.3225183788 0.3415091241 687 0.3415091241 up up correct
MX-USD.CC MX Token 20260501 0 1.7603672993 1.7643521096 1.7554708938 1.7605922054 8264483 1.7605922054 up up correct
MXC-USD.CC Machine Xchange Coin 20260501 0 0.00039135962669 0.00053012602213 0.00038158563119 0.00045895957599 6152 0.00045895957599 up up correct
MYST-USD.CC Mysterium 20260501 0 0.1498760143 0.1520540575 0.1474093218 0.1489920457 35766 0.1489920457 down down correct
NAS-USD.CC Nebulas 20260501 0 3.998296266E-5 4.000087043E-5 3.997759284E-5 3.998900571E-5 15 3.998900571E-5 up up correct
NAV-USD.CC NavCoin 20260501 0 0.0335592113 0.0340404184 0.0334673503 0.0335545656 57363 0.0335545656 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260501 0 0.00798582559283 0.00858148795996 0.00759974512532 0.00858148795996 826 0.00858148795996 up down incorrect
NCDT-USD.CC Nuco.cloud 20260501 0 0.0113195311 0.0113748136 0.0111611202 0.0111781325 14195 0.0111781325 down down correct
NCT-USD.CC PolySwarm 20260501 0 0.00741300191107 0.00764445557485 0.00741037949633 0.00754423484235 148945 0.00754423484235 up up correct
NDX-USD.CC nDEX 20260501 0 0.00144870693421 0.00147882456001 0.00144870693421 0.00146010220602 5 0.00146010220602 up up correct
NEAR-USD.CC NEAR Protocol 20260501 0 1.2958904134 1.3174779724 1.2819215428 1.2879274576 110874560 1.2879274576 down up incorrect
NEO-USD.CC NEO 20260501 0 2.7165556387 2.7742877128 2.6982573058 2.7476548518 10070863 2.7476548518 up up correct
NEST-USD.CC Nest Protocol 20260501 0 0.0001819112647 0.00018200396044 0.00018190497298 0.00018195839986 411850 0.00018195839986 up up correct
NETKO-USD.CC Netko 20260501 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260501 0 0.00381543943009 0.00381543943009 0.00381543943009 0.00381543943009 0 0.00381543943009
NEVA-USD.CC NevaCoin 20260501 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260501 0 0.00155303899951 0.00155303899951 0.0015427524881 0.00154563368839 2863426 0.00154563368839 down down correct
NEXO-USD.CC Nexo 20260501 0 0.8960795655 0.9113373647 0.8898277843 0.9066631695 7653961 0.9066631695 up up correct
NIM-USD.CC Nimiq 20260501 0 0.00051551814908 0.00058216037115 0.00049209333588 0.0005583188531 377466 0.0005583188531 up down incorrect
NKN-USD.CC NKN 20260501 0 0.00790309962943 0.00843969895042 0.00775256196667 0.00803440566414 338156 0.00803440566414 up up correct
NLC2-USD.CC NoLimitCoin 20260501 0 0.001218652893 0.00123093597464 0.00119822262745 0.00122499692382 4081 0.00122499692382 up up correct
NMC-USD.CC Namecoin 20260501 0 0.8669281014 0.8928960828 0.8662302079 0.8881901808 7217 0.8881901808 up down incorrect
NMR-USD.CC Numeraire 20260501 0 8.8310673641 9.076073639 8.7904777525 8.9849254142 4718617 8.9849254142 up down incorrect
NOW-USD.CC NOW Token 20260501 0 0.4741743929 0.4859926882 0.4741743929 0.4859926882 0 0.4859926882 up up correct
NPXS-USD.CC Pundi X 20260501 0 9.68247811E-6 9.8837702E-6 9.68247811E-6 9.75863877E-6 0 9.75863877E-6 up up correct
NRG-USD.CC Energi 20260501 0 0.0125443651 0.012577337 0.0125041869 0.012536499 103193 0.012536499 down up incorrect
NSURE-USD.CC Nsure.Network 20260501 0 0.00088955499497 0.0009099397084 0.00088955499497 0.0008998138872 55360 0.0008998138872 up down incorrect
NTK-USD.CC NetKoin 20260501 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260501 0 0.0188128583 0.0191437066 0.0188127695 0.0191437066 0 0.0191437066 up up correct
NULS-USD.CC NULS 20260501 0 0.00359824479628 0.00360007833829 0.00359735734463 0.00359925554881 0 0.00359925554881 up up correct
OBSR-USD.CC Observer 20260501 0 0.00061599334761 0.00062124977838 0.00061137871828 0.00061365538734 7985 0.00061365538734 down down correct
OCEAN-USD.CC Ocean Protocol 20260501 0 0.1287057737 0.1295686727 0.1275766365 0.1276879429 19345 0.1276879429 down down correct
OCP-USD.CC OC Protocol 20260501 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260501 0 2.9069537762 2.9670376124 2.8973761558 2.9310294146 3837970 2.9310294146 up up correct
OGN-USD.CC Origin Protocol 20260501 0 0.0230390931 0.0235452929 0.0229804798 0.0234095928 2872185 0.0234095928 up up correct
OKB-USD.CC OKB 20260501 0 82.3960935344 83.6645111065 82.3932705987 83.1226217458 21748664 83.1226217458 up up correct
OKT-USD.CC OKExChain 20260501 0 4.9588810855 4.961407961 4.9587095739 4.9601659847 3700 4.9601659847 up up correct
OLT-USD.CC OneLedger 20260501 0 0.0002998499983 0.0003029857555 0.0002998499983 0.00030093775561 139951 0.00030093775561 up down incorrect
OM-USD.CC MANTRA DAO 20260501 0 0.00988867248007 0.0109580384 0.00971475895594 0.0102933323 75845 0.0102933323 up up correct
OMG-USD.CC OmiseGO 20260501 0 0.0615182607 0.0624897404 0.0608000794 0.0616540327 992527 0.0616540327 up up correct
OMNI-USD.CC Omni 20260501 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260501 0 0.0004560000088532 0.0004619999963325 0.0004560000088532 0.0004579999949783 0 0.0004579999949783 up up correct
ONION-USD.CC DeepOnion 20260501 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260501 0 0.0707505143 0.0722943425 0.0700691843 0.0717729825 5748515 0.0717729825 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260501 0 0.0722213343 0.0728800257 0.071507058 0.0725051803 1460017 0.0725051803 up up correct
ONX-USD.CC Onix 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260501 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260501 0 0.0143759123 0.0148393149 0.0143759123 0.0146612031 52 0.0146612031 up up correct
ORAI-USD.CC Oraichain Token 20260501 0 0.4703673125 0.4705672499 0.4614754954 0.4649459385 140528 0.4649459385 down down correct
ORBS-USD.CC Orbs 20260501 0 0.00846536982839 0.00850674212087 0.00834706303101 0.00848371997397 3234614 0.00848371997397 up up correct
ORC-USD.CC Oracle System 20260501 0 0.00190541078937 0.00203251208189 0.00184626776064 0.00192763486848 0 0.00192763486848 up up correct
ORION-USD.CC Orion Finance 20260501 0 0.00086831026252 0.0009370982017 0.00082204731173 0.00088025660576 3056 0.00088025660576 up up correct
ORN-USD.CC Orion Protocol 20260501 0 0.0352406936 0.0362505709 0.0351468833 0.0362505709 0 0.0362505709 up up correct
OSMO-USD.CC Osmosis 20260501 0 0.0303520545 0.0315415364 0.0302857489 0.0310526525 2212390 0.0310526525 up down incorrect
OUSD-USD.CC Origin Dollar 20260501 0 0.9991144082 0.9994049341 0.9990142719 0.9991606706 222706 0.9991606706 up up correct
OVR-USD.CC Ovr 20260501 0 0.0401652807 0.0409756902 0.0401267435 0.040363368 127783 0.040363368 up up correct
OXT-USD.CC Orchid Protocol 20260501 0 0.0093647910841 0.00952015572521 0.0093275880248 0.00946389404395 1605513 0.00946389404395 up up correct
PAID-USD.CC PAID Network 20260501 0 9.993134159E-5 9.993134159E-5 9.732794025E-5 9.732794025E-5 0 9.732794025E-5 down down correct
PAK-USD.CC Pakcoin 20260501 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260501 0 0.1750437266 0.176083058 0.1708838452 0.1724569859 57164 0.1724569859 down up incorrect
PAXG-USD.CC PAX Gold 20260501 0 4618.7214078177 4646.5083574265 4558.5160663625 4604.0793202579 159207773 4604.0793202579 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260501 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260501 0 139.0649823936 139.0649823936 139.0649823936 139.0649823936 0 139.0649823936
PEAK-USD.CC MarketPeak 20260501 0 6.91021909E-5 6.940962473E-5 6.876774532E-5 6.876774532E-5 12 6.876774532E-5 down down correct
PERL-USD.CC Perlin 20260501 0 0.00012544914499 0.00012544914499 0.00012544914499 0.00012544914499 0 0.00012544914499
PERP-USD.CC Perpetual Protocol 20260501 0 0.0254964048 0.0260301351 0.0251339235 0.0259568324 182968 0.0259568324 up up correct
PEX-USD.CC PosEx 20260501 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260501 0 0.0310521622 0.0321111545 0.0310116665 0.0314600349 7179572 0.0314600349 up up correct
PHB-USD.CC Red Pulse Phoenix 20260501 0 0.107487000525 0.11202400177717 0.10717300325632 0.10911300033331 2632090 0.10911300033331 up up correct
PHR-USD.CC Phore 20260501 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260501 0 0.024082216 0.024082216 0.024082216 0.024082216 0 0.024082216
PIE-USD.CC PIECoin 20260501 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260501 0 0.0195407698 0.0197801641 0.0194834276 0.0196980176 128062 0.0196980176 up up correct
PIVX-USD.CC PIVX 20260501 0 0.0650173389 0.0704536676 0.0645769776 0.0662486429 2812135 0.0662486429 up down incorrect
PKB-USD.CC ParkByte 20260501 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260501 0 0.00146197855627 0.00146197855627 0.00139512813296 0.00143892166954 0 0.00143892166954 down down correct
PLBT-USD.CC Polybius 20260501 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260501 0 0.00348104819268 0.00356582288411 0.00348104819268 0.00356582288411 0 0.00356582288411 up down incorrect
PLR-USD.CC Pillar 20260501 0 0.00059027387388 0.00060312758417 0.00059015401874 0.00059549181152 9 0.00059549181152 up down incorrect
PLU-USD.CC Pluton 20260501 0 0.140829568 0.1475135455 0.1408149244 0.1413675366 5844 0.1413675366 up up correct
PMA-USD.CC PumaPay 20260501 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260501 0 0.0147931772 0.0160927052 0.0146074729 0.0160029506 226435 0.0160029506 up up correct
POA-USD.CC POA Network 20260501 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260501 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260501 0 0.00416886488759 0.00427162101314 0.00390507468721 0.0042021347329 602 0.0042021347329 up up correct
POLS-USD.CC Polkastarter 20260501 0 0.0493107126 0.0514541164 0.0487299584 0.0492580173 139357 0.0492580173 down down correct
POLY-USD.CC Polymath 20260501 0 0.0451721865 0.1026433833 0.0352115812 0.1019056998 4128 0.1019056998 up up correct
POND-USD.CC Marlin 20260501 0 0.00211409653028 0.00228910594546 0.00204329941488 0.00206447535843 2388612 0.00206447535843 down down correct
PONZI-USD.CC PonziCoin 20260501 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260501 0 0.0505299961 0.0505706854 0.0503379017 0.0503379017 0 0.0503379017 down down correct
POOLZ-USD.CC Poolz Finance 20260501 0 0.0879559995 0.0880060215 0.0869601585 0.0879828879 52592 0.0879828879 up up correct
POST-USD.CC PostCoin 20260501 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260501 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260501 0 0.00077370474696 0.00079296124877 0.00077322524461 0.00078990379047 19401 0.00078990379047 up up correct
POWR-USD.CC Power Ledger 20260501 0 0.0618562687 0.062834193 0.0618550859 0.0622615051 2444668 0.0622615051 up up correct
POX-USD.CC Pollux Coin 20260501 0 0.0120336576 0.0137384934 0.00990644842019 0.0116953836 5529 0.0116953836 down down correct
PPC-USD.CC Peercoin 20260501 0 0.2831083412 0.2891387438 0.281662738 0.2890231906 14696 0.2890231906 up up correct
PPT-USD.CC Populous 20260501 0 0.0337699534 0.0363478004 0.0332638176 0.0350742867 0 0.0350742867 up up correct
PRE-USD.CC Presearch 20260501 0 0.00198797100405 0.00205539963691 0.00196615102732 0.00197414375091 0 0.00197414375091 down down correct
PREMIA-USD.CC Premia 20260501 0 0.0440871057 0.0469265127 0.0440871057 0.0463722115 0 0.0463722115 up up correct
PRIX-USD.CC Privatix 20260501 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260501 0 0.3426348346 0.3495629042 0.3360301617 0.3397577132 3757756 0.3397577132 down down correct
PROM-USD.CC Prometeus 20260501 0 2.048762103 2.0964218495 1.9958545501 2.0286808188 2706615 2.0286808188 down down correct
PROS-USD.CC ProSwap 20260501 0 0.0210508084 0.0213290628 0.0207038589 0.0212569635 61557 0.0212569635 up up correct
PRQ-USD.CC PARSIQ 20260501 0 0.00036981499791 0.00037002004494 0.00036980628655 0.00036991558036 72070 0.00036991558036 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260501 0 0.7409759012 0.7558295119 0.7340908973 0.744854788 2189861 0.744854788 up up correct
PTF-USD.CC PowerTrade Fuel 20260501 0 0.00013008543935 0.00018001688221 0.00012996342922 0.00017982630782 58170 0.00017982630782 up down incorrect
PXC-USD.CC Phoenixcoin 20260501 0 0.0251896329 0.0259907144 0.0251896329 0.0257918416 1 0.0257918416 up up correct
PXI-USD.CC Prime-XI 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260501 0 0.2668916465 0.2772481101 0.2668907432 0.2692392754 3722658 0.2692392754 up down incorrect
PZM-USD.CC PRIZM 20260501 0 0.00139928999931 0.00139970999631 0.00109956099895 0.001299720004 1340 0.001299720004 down down correct
QARK-USD.CC QANplatform 20260501 0 0.0138922664 0.0160115163 0.0138806197 0.0155100498 312933 0.0155100498 up up correct
QBC-USD.CC Quebecoin 20260501 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260501 0 0.00301143165089 0.00307158451873 0.00300236786554 0.00302574081524 442214 0.00302574081524 up up correct
QNT-USD.CC Quant 20260501 0 68.9094648518 69.9151237641 68.5119500978 68.7737854233 7159765 68.7737854233 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260501 0 1.2295795563 1.2324813831 1.1376386111 1.1862919819 103750 1.1862919819 down down correct
QTUM-USD.CC Qtum 20260501 0 0.8619362863 0.8777584235 0.8619094723 0.8730601326 9597123 0.8730601326 up up correct
QUICK-USD.CC Quickswap 20260501 0 10.79826605 11.128693809 10.5844895069 10.660878544 7430 10.660878544 down down correct
RAMP-USD.CC RAMP 20260501 0 0.0269628894 0.0269628894 0.0208625218 0.0230193036 0 0.0230193036 down down correct
RARE1-USD.CC SuperRare 20260501 0 0.0172071508 0.0174137099 0.017138625 0.017180817 2358166 0.017180817 down down correct
RARI-USD.CC Rarible 20260501 0 0.153240832 0.1848206805 0.1502804157 0.1545871201 354273 0.1545871201 up up correct
RATECOIN-USD.CC Ratecoin 20260501 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260501 0 0.00029348009026 0.00029348009026 0.00027469052837 0.00027595137795 503 0.00027595137795 down down correct
RAVEN-USD.CC Raven Protocol 20260501 0 7.867265723E-5 8.167202519E-5 7.867265723E-5 8.16262477E-5 0 8.16262477E-5 up up correct
RAY-USD.CC Raydium 20260501 0 0.8038673556 0.8540842973 0.8007133383 0.8318632799 50226190 0.8318632799 up down incorrect
RAZOR-USD.CC Razor Network 20260501 0 0.00016187815525 0.00016289459322 0.00016187815525 0.00016289459322 0 0.00016289459322 up down incorrect
RBBT-USD.CC RabbitCoin 20260501 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260501 0 0.00380745453563 0.00388018680322 0.00379934179029 0.00383541290597 111198 0.00383541290597 up up correct
RBIES-USD.CC Rubies 20260501 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260501 0 0.0269453193 0.0269453193 0.0269453193 0.0269453193 0 0.0269453193
RBT-USD.CC Rimbit 20260501 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260501 0 76242.367122664 78145.071717934 76242.367122664 78145.071717934 0 78145.071717934 up up correct
RCN-USD.CC Ripio Credit Network 20260501 0 0.00120429732543 0.00122933384271 0.00120429732543 0.0012137701146 307 0.0012137701146 up up correct
RDD-USD.CC ReddCoin 20260501 0 2.969544695E-5 5.969063596E-5 2.88583854E-5 5.853183102E-5 5874 5.853183102E-5 up up correct
RDN-USD.CC Raiden Network Token 20260501 0 0.00029828129032 0.00030448235423 0.00029828129032 0.00030062751805 1 0.00030062751805 up down incorrect
REEF-USD.CC Reef 20260501 0 7.482526782E-5 7.660696139E-5 7.114982692E-5 7.298589777E-5 1134787 7.298589777E-5 down down correct
REM-USD.CC Remme 20260501 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260501 0 0.00324532457945 0.0037892690432 0.00316924591726 0.00340227200844 67324 0.00340227200844 up down incorrect
RENBTC-USD.CC renBTC 20260501 0 16367.165849774 17047.701811933 16367.165849774 16791.332913166 1461 16791.332913166 up up correct
REP-USD.CC Augur 20260501 0 0.9539572325 0.9704609541 0.8553866211 0.9257803517 23362 0.9257803517 down down correct
REQ-USD.CC Request 20260501 0 0.0695139725 0.0724689937 0.069101563 0.0699974683 1958161 0.0699974683 up up correct
REVV-USD.CC REVV 20260501 0 0.00014440701378 0.00014940835256 0.00014438600567 0.00014940835256 0 0.00014940835256 up up correct
RFOX-USD.CC RedFOX Labs 20260501 0 0.00015244117499 0.00015244117499 0.00014779708985 0.00014956704653 3 0.00014956704653 down down correct
RFR-USD.CC Refereum 20260501 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260501 0 0.00071090643203 0.00076421027491 0.00071076734623 0.00076416535568 728 0.00076416535568 up up correct
RIF-USD.CC RIF Token 20260501 0 0.054552497 0.0556803205 0.0476502387 0.050087511 1991215 0.050087511 down down correct
RIO-USD.CC Realio Network 20260501 0 0.0663516218 0.1029359628 0.0662750549 0.0950096424 1468145 0.0950096424 up up correct
RLC-USD.CC iExec RLC 20260501 0 0.4263978636 0.4448446278 0.4263797373 0.4400161595 2979673 0.4400161595 up up correct
RLY-USD.CC Rally 20260501 0 3.124911939E-5 3.143479783E-5 3.086460364E-5 3.143479783E-5 0 3.143479783E-5 up up correct
RNDR-USD.CC Render Token 20260501 0 1.6761425259 1.7243170074 1.6725444148 1.7019898262 33481302 1.7019898262 up up correct
ROOBEE-USD.CC ROOBEE 20260501 0 0.00010217218022 0.00010303470324 0.00010212868117 0.00010214661285 105127 0.00010214661285 down up incorrect
ROOK-USD.CC KeeperDAO 20260501 0 0.0615448999 0.0628243763 0.0615448999 0.0620290012 19 0.0620290012 up up correct
ROSE-USD.CC Oasis Network 20260501 0 0.0099955350363 0.0103462172 0.00983812015955 0.0101653091 4748310 0.0101653091 up down incorrect
RPL-USD.CC Rocket Pool 20260501 0 1.8128931224 1.864507692 1.811071464 1.8361559309 3021664 1.8361559309 up up correct
RPZX-USD.CC Rapidz 20260501 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260501 0 0.00163801142206 0.0017112535005 0.00163716389568 0.00167062281076 4929577 0.00167062281076 up up correct
RUNE-USD.CC THORChain 20260501 0 0.4984279721 0.5136241162 0.4979335361 0.5076224599 9406194 0.5076224599 up up correct
RVN-USD.CC Ravencoin 20260501 0 0.0058193260508 0.00589027658817 0.00579168810573 0.00584706039666 4172844 0.00584706039666 up up correct
RVT-USD.CC Rivetz 20260501 0 0.00040383064547 0.00041222600825 0.00040383064547 0.00040700710571 3 0.00040700710571 up up correct
SAFECOIN-USD.CC SafeCoin 20260501 0 0.0621241439 0.1094564315 0.0555395978 0.1082592066 94 0.1082592066 up up correct
SAND-USD.CC The Sandbox 20260501 0 0.0723114114 0.0733059195 0.0714536715 0.0716427174 31535798 0.0716427174 down up incorrect
SANDG-USD.CC Save and Gain 20260501 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260501 0 1.1391592256 1.1564571424 1.1129992012 1.1257510063 2669781 1.1257510063 down down correct
SBD-USD.CC Steem Dollars 20260501 0 0.4877671891 0.4989404778 0.4767277806 0.4879140306 1401899 0.4879140306 up up correct
SC-USD.CC Siacoin 20260501 0 0.00091675800508 0.00093249128833 0.00091457475054 0.00092337129429 3960303 0.00092337129429 up up correct
SCRT-USD.CC Secret 20260501 0 0.0976220697 0.10670035 0.0973433188 0.1035404664 3024654 0.1035404664 up down incorrect
SCS-USD.CC SpeedCash 20260501 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260501 0 0.00308595690322 0.00309193708785 0.00307130410514 0.00308374014871 72163 0.00308374014871 down down correct
SETH-USD.CC Sether 20260501 0 668.0128774061 674.6073479576 668.0128774061 674.6073479576 0 674.6073479576 up up correct
SFD-USD.CC SafeDeal 20260501 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260501 0 127.8701468591 136.1511275751 118.9774433363 128.9285045163 20244 128.9285045163 up up correct
SFP-USD.CC SafePal 20260501 0 0.3190974181 0.3215843127 0.3143884713 0.3143908906 2300442 0.3143908906 down down correct
SFUND-USD.CC Seedify.fund 20260501 0 0.0205764086 0.0210374127 0.0191132247 0.0204958439 4555 0.0204958439 down down correct
SG-USD.CC SocialGood 20260501 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260501 0 8.567928934E-5 0.00012092247015 8.567928934E-5 0.00011323515439 0 0.00011323515439 up up correct
SHDW-USD.CC Shadow Token 20260501 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260501 0 6.22157027E-6 6.39263704E-6 6.22130529E-6 6.2713591E-6 131188179 6.2713591E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260501 0 0.00235209043635 0.00235209043635 0.00235209043635 0.00235209043635 0 0.00235209043635
SIB-USD.CC SIBCoin 20260501 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260501 0 0.00873665896984 0.00908007816967 0.0087122161886 0.00875776875328 408986 0.00875776875328 up up correct
SKEY-USD.CC SmartKey 20260501 0 0.00152697775685 0.00157047638536 0.0015199951077 0.00154878847331 209699 0.00154878847331 up up correct
SKL-USD.CC SKALE 20260501 0 0.00659208393845 0.00676935474734 0.00658439143727 0.0066835619768 5053540 0.0066835619768 up up correct
SKY-USD.CC Skycoin 20260501 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260501 0 0.00068732446867 0.00070782887099 0.00068732446867 0.00069642884394 1933766 0.00069642884394 up up correct
SLS-USD.CC SaluS 20260501 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260501 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260501 0 0.1490239278 0.1521220333 0.1490239278 0.1501961236 6 0.1501961236 up up correct
SNC-USD.CC SunContract 20260501 0 0.0234717553 0.0236034155 0.0233692601 0.0234639112 189077 0.0234639112 down down correct
SNM-USD.CC SONM (BEP-20) 20260501 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260501 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260501 0 0.00993506234411 0.0100074765 0.00989007275473 0.00992368713661 2719788 0.00992368713661 down down correct
SNX-USD.CC Synthetix Network Token 20260501 0 0.3010337168 0.3151955944 0.3010156184 0.3087486714 11221591 0.3087486714 up up correct
SOCC-USD.CC SocialCoin 20260501 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260501 0 83.0236703044 84.7222989122 83.018534907 83.7235005985 3514127644 83.7235005985 up up correct
SOLAPE-USD.CC SolAPE Token 20260501 0 9.451000295E-5 9.482927684E-5 9.451000295E-5 9.482927684E-5 0 9.482927684E-5 up up correct
SOLO-USD.CC Sologenic 20260501 0 0.0272430192 0.0273225973 0.0270327883 0.027046075 2263 0.027046075 down down correct
SOLVE-USD.CC SOLVE 20260501 0 0.00020148680887 0.00020148680887 0.00020148680887 0.00020148680887 0 0.00020148680887
SONG-USD.CC SongCoin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260501 0 2.35221E-9 2.43455E-9 2.35221E-9 2.38287E-9 0 2.38287E-9 up up correct
SOUL-USD.CC Phantasma 20260501 0 0.0127822984 0.0131569482 0.0126949916 0.013035972 203962 0.013035972 up up correct
SPA-USD.CC Sperax 20260501 0 0.00274330500432 0.00277352001101 0.00270306043401 0.00270424575205 1227371 0.00270424575205 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260501 0 0.00023660944084 0.00026121551194 0.0002365941876 0.0002569445838 0 0.0002569445838 up down incorrect
SPC-USD.CC SpaceChain 20260501 0 0.0172900515 0.017493669 0.0172535236 0.017486369 0 0.017486369 up down incorrect
SPD-USD.CC SPINDLE 20260501 0 8.14484396E-6 8.31416969E-6 8.14484396E-6 8.20890985E-6 5 8.20890985E-6 up down incorrect
SPELL-USD.CC Spell Token 20260501 0 0.0001658095494 0.00016975855828 0.00016576889793 0.00016646907288 2081725 0.00016646907288 up up correct
SPR-USD.CC SpreadCoin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260501 0 5.243280047E-5 5.243280047E-5 5.153370941E-5 5.153370941E-5 0 5.153370941E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260501 0 0.00013224360043 0.00013499285439 0.00013224360043 0.00013328380514 1 0.00013328380514 up up correct
SSV-USD.CC SSV Network 20260501 0 2.6975126546 2.8044728428 2.6913838457 2.7737268616 12665300 2.7737268616 up up correct
STAKE-USD.CC xDAI Stake 20260501 0 0.0400407467 0.0401824002 0.0389060239 0.0389492791 0 0.0389492791 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260501 0 0.00377041024955 0.00450319414945 0.00360195314392 0.00371891299588 523 0.00371891299588 down down correct
STAR-USD.CC Starbase 20260501 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260501 0 0.00178092961462 0.00224184930222 0.00176526438708 0.00196756165654 2098 0.00196756165654 up up correct
STEEM-USD.CC Steem 20260501 0 0.0560362896 0.0575117847 0.055897926 0.0567186068 3247213 0.0567186068 up up correct
STETH-USD.CC StakeHound Staked Ether 20260501 0 2253.9760397632 2317.1420036617 2253.963824911 2286.8754329565 6249486 2286.8754329565 up up correct
STMX-USD.CC StormX 20260501 0 8.67889364E-6 1.04966831E-5 8.67882003E-6 1.04966831E-5 0 1.04966831E-5 up up correct
STORJ-USD.CC Storj 20260501 0 0.0957578674 0.0965935804 0.095285421 0.0954264611 2531417 0.0954264611 down down correct
STPT-USD.CC STPT 20260501 0 0.0611656587 0.0619213142 0.0579353259 0.0580252718 5283085 0.0580252718 down down correct
STRAX-USD.CC Stratis 20260501 0 0.0128511973 0.0130557238 0.0127984047 0.0129273939 708936 0.0129273939 up up correct
STRONG-USD.CC Strong 20260501 0 0.6710005178 0.6710005178 0.6710005178 0.6710005178 0 0.6710005178
STX4847-USD.CC Stacks 20260501 0 0.2205499618 0.2253723543 0.2205313713 0.2225977411 4509653 0.2225977411 up up correct
SUB-USD.CC Substratum 20260501 0 0.00010618919136 0.00010618919136 0.00010618919136 0.00010618919136 0 0.00010618919136
SUKU-USD.CC SUKU 20260501 0 0.0068822759639 0.00696437296345 0.00684351126356 0.00691480614989 63406 0.00691480614989 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260501 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260501 0 0.1201369954 0.121119871 0.1186119679 0.1191205164 5188663 0.1191205164 down down correct
SURE-USD.CC inSure 20260501 0 0.00017871999192 0.00025385020411 0.00017687360136 0.00017919460568 0 0.00017919460568 up up correct
SUSD-USD.CC sUSD 20260501 0 0.7099808599 0.7222940797 0.6813098925 0.6916404239 32317 0.6916404239 down up incorrect
SUSHI-USD.CC Sushi 20260501 0 0.2061919151 0.215886347 0.206156015 0.2134449577 12142996 0.2134449577 up down incorrect
SWAP-USD.CC TrustSwap 20260501 0 0.0466255146 0.0485591118 0.0459102341 0.0463130558 165844 0.0463130558 down down correct
SWFTC-USD.CC SwftCoin 20260501 0 0.00342221834051 0.00359832549563 0.00342097528422 0.00353487074128 928828 0.00353487074128 up up correct
SWING-USD.CC Swing 20260501 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260501 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260501 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260501 0 0.00113658710616 0.00118933887157 0.00112559624791 0.00117574252149 727617 0.00117574252149 up down incorrect
SYLO-USD.CC Sylo 20260501 0 4.96381879E-6 5.27275695E-6 4.96381879E-6 4.97801043E-6 0 4.97801043E-6 up up correct
SYS-USD.CC Syscoin 20260501 0 0.00857881177202 0.00939263789189 0.0085468360241 0.00911472582546 973825 0.00911472582546 up up correct
SZC-USD.CC ShopZcoin 20260501 0 0.0201757816 0.020387718 0.0201757816 0.0202329256 0 0.0202329256 up up correct
TAG-USD.CC TagCoin 20260501 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260501 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260501 0 0.00213340546291 0.0021471279707 0.0020621965512 0.00206861693832 1158769 0.00206861693832 down down correct
TEMCO-USD.CC TEMCO 20260501 0 0.00067036713847 0.00067147276037 0.00066094700609 0.00066912704239 17161 0.00066912704239 down down correct
TEN-USD.CC Tokenomy 20260501 0 0.00551814225052 0.0055549079136 0.00535619431797 0.0054804477819 0 0.0054804477819 down down correct
TERA-USD.CC TERA 20260501 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260501 0 0.00269720653941 0.00271352000539 0.00269653941522 0.00269849387684 57 0.00269849387684 up down incorrect
TFUEL-USD.CC Theta Fuel 20260501 0 0.0112643543 0.0113935829 0.0111850769 0.011243466 1432700 0.011243466 down up incorrect
THETA-USD.CC THETA 20260501 0 0.194861737 0.201774074 0.1943400651 0.2009034343 11108572 0.2009034343 up up correct
TIME-USD.CC Chrono.tech 20260501 0 5.9080185064 7.2423070814 3.6340739805 3.784717002 1869785 3.784717002 down down correct
TKN-USD.CC Monolith 20260501 0 0.0317907247 0.0324516321 0.0317907247 0.0320407849 1 0.0320407849 up down incorrect
TKO-USD.CC Tokocrypto 20260501 0 0.0558364623 0.0591066267 0.0556167251 0.0584196479 1892898 0.0584196479 up down incorrect
TKP-USD.CC TOKPIE 20260501 0 0.0403331365 0.0404967202 0.0389861544 0.0404967202 0 0.0404967202 up up correct
TLM-USD.CC Alien Worlds USD 20260501 0 0.00180977091421 0.00185827058009 0.00180826318136 0.00182872476314 3603968 0.00182872476314 up up correct
TLOS-USD.CC Telos 20260501 0 0.01203356 0.0120341692 0.0107420584 0.0108415623 1216554 0.0108415623 down down correct
TNC-USD.CC Trinity Network Credit 20260501 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260501 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260501 0 5.773972089E-5 0.0001157272482 5.761431602E-5 5.768892402E-5 0 5.768892402E-5 down down correct
TOMO-USD.CC TomoChain 20260501 0 0.0432848391 0.0521359565 0.0432828718 0.0457834967 15996012 0.0457834967 up up correct
TONTOKEN-USD.CC TON Token 20260501 0 0.00619632195646 0.00624418009543 0.00619632195646 0.00624418009543 0 0.00624418009543 up up correct
TOP-USD.CC TOP 20260501 0 6.967969921E-5 7.02733746E-5 6.954280786E-5 6.968615305E-5 477003 6.968615305E-5 up up correct
TORN-USD.CC Tornado Cash 20260501 0 7.9019435233 8.0344571459 7.5026164459 7.5386104696 67019 7.5386104696 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260501 0 0.2615047695 0.267542033 0.2564869113 0.262528449 409677 0.262528449 up up correct
TRAC-USD.CC OriginTrail 20260501 0 0.3253652758 0.341807857 0.3230746812 0.3333064376 6149308 0.3333064376 up up correct
TRB-USD.CC Tributes 20260501 0 19.1861268821 21.9087325372 18.7096146149 20.8246455927 82018760 20.8246455927 up down incorrect
TRCL-USD.CC Treecle 20260501 0 0.00084123430719 0.00084125942958 0.00083415920402 0.00083450988618 5455 0.00083450988618 down down correct
TRIBE-USD.CC Tribe 20260501 0 0.3587774188 0.362132221 0.3587774188 0.362132221 0 0.362132221 up up correct
TROLL-USD.CC Trollcoin 20260501 0 0.00076305663852 0.00078759740666 0.00076305663852 0.00078157095647 1 0.00078157095647 up up correct
TRST-USD.CC WeTrust 20260501 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260501 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260501 0 0.3264775381 0.3271818589 0.3256160669 0.3266642357 616915853 0.3266642357 up up correct
TRYB-USD.CC BiLira 20260501 0 0.0221902626 0.0221902626 0.0221902626 0.0221902626 0 0.0221902626
TUP-USD.CC Tenup 20260501 0 0.00269913227827 0.00269941459166 0.00253887420897 0.00257935665808 96111 0.00257935665808 down up incorrect
TUSD-USD.CC TrueUSD 20260501 0 0.9995634339 1.0004707062 0.9987741656 0.9990285559 15420007 0.9990285559 down down correct
TVK-USD.CC Terra Virtua Kolect 20260501 0 0.00489926892559 0.00531595794772 0.00489926706789 0.0051900942451 1822716 0.0051900942451 up up correct
TWT-USD.CC Trust Wallet Token 20260501 0 0.4222466822 0.4273714889 0.4207308887 0.4255958849 5039022 0.4255958849 up up correct
TX-USD.CC TransferCoin 20260501 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260501 0 0.00032554119961 0.00032757027856 0.00032554119961 0.00032757027856 0 0.00032757027856 up up correct
UBEX-USD.CC Ubex 20260501 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260501 0 0.0301403405 0.0306352391 0.0216765729 0.0306352391 1399 0.0306352391 up up correct
UBTC-USD.CC United Bitcoin 20260501 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260501 0 3.8145173E-7 3.8151893E-7 3.0870824E-7 3.123965E-7 68609 3.123965E-7 down down correct
UFR-USD.CC Upfiring 20260501 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260501 0 0.4495027777 0.4608927333 0.4494711756 0.4544444585 3814073 0.4544444585 up up correct
UMB-USD.CC UmbraCoin 20260501 0 7.400357259E-5 7.400357259E-5 7.400357259E-5 7.400357259E-5 0 7.400357259E-5
UNCX-USD.CC UniCrypt 20260501 0 33.7700448072 33.8832776768 33.7699092801 33.8740314672 3 33.8740314672 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260501 0 0.0406859856 0.0424239829 0.0404167281 0.0411118944 122842 0.0411118944 up down incorrect
UNI7083-USD.CC Uniswap 20260501 0 3.1865811423 3.2709868187 3.1862088489 3.2027865641 140040275 3.2027865641 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260501 0 0.00372616390065 0.00372616390065 0.00372616390065 0.00372616390065 0 0.00372616390065
UNIFY-USD.CC Unify 20260501 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260501 0 0.00388523751925 0.00388523751925 0.00388523751925 0.00388523751925 0 0.00388523751925
UNN-USD.CC UNION Protocol Governance Token 20260501 0 0.00012130697013 0.00012477483975 0.00011964321711 0.00012217847241 241 0.00012217847241 up up correct
UNO-USD.CC Unobtanium 20260501 0 1.3747523105 1.4294892931 1.3747523105 1.418551286 0 1.418551286 up up correct
UOS-USD.CC Ultra 20260501 0 0.00594617196055 0.00617648964598 0.00587268963974 0.00608998475481 112608 0.00608998475481 up up correct
USDC-USD.CC USD Coin 20260501 0 0.9998116586 1.0001848937 0.9994986517 0.9998409537 56540568359 0.9998409537 up down incorrect
USDF-USD.CC FolgoryUSD 20260501 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260501 0 0.5028219508 0.5028219508 0.5028219508 0.5028219508 0 0.5028219508
USDP-USD.CC Pax Dollar 20260501 0 0.9994271476 0.999997304 0.9992255551 0.9997855828 4579354 0.9997855828 up up correct
USDT-USD.CC Tether 20260501 0 0.9995817095 1.000141196 0.9992659291 0.9998054659 119458344384 0.9998054659 up up correct
UST-USD.CC TerraUSD 20260501 0 0.00681314645422 0.00698194876938 0.00606315928689 0.0062629852993 6532686 0.0062629852993 down down correct
UTK-USD.CC Utrust 20260501 0 0.00794602495503 0.00795027596166 0.00794584908247 0.0079483558246 5108054 0.0079483558246 up up correct
VAL-USD.CC Valorbit 20260501 0 0.5772763915 0.5975426676 0.5532171564 0.5872324309 34501 0.5872324309 up up correct
VEC2-USD.CC VectorAI 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260501 0 0.0135582976 0.0142215964 0.0134524403 0.0139618288 492 0.0139618288 up up correct
VELO-USD.CC Velo 20260501 0 0.00329388217927 0.003380109293 0.00328403604234 0.00331407650971 1121169 0.00331407650971 up up correct
VEST-USD.CC VestChain 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260501 0 0.00698723152191 0.00724135029278 0.00698708046002 0.00716140889533 16859635 0.00716140889533 up up correct
VEX-USD.CC Vexanium 20260501 0 0.00163352460593 0.00165578350188 0.00160357552425 0.00165557879788 55730 0.00165557879788 up down incorrect
VGX-USD.CC Voyager Token 20260501 0 0.00036438045432 0.00042983985547 0.00034387079064 0.00034711090268 32622 0.00034711090268 down up incorrect
VIA-USD.CC Viacoin 20260501 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260501 0 0.00095211431374 0.00096610690152 0.00095211431374 0.00096610690152 0 0.00096610690152 up up correct
VIDZ-USD.CC PureVidz 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260501 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260501 0 0.00063767091309 0.00065265654903 0.00063767091309 0.00064649915807 13 0.00064649915807 up up correct
VNDC-USD.CC VNDC 20260501 0 3.239595807E-5 3.242157571E-5 3.215656305E-5 3.215656305E-5 0 3.215656305E-5 down up incorrect
VOLT-USD.CC Bitvolt 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260501 0 0.00144942299042 0.00146077630941 0.00144601551952 0.00144843127131 0 0.00144843127131 down down correct
VRA-USD.CC Verasity 20260501 0 1.687956712E-5 1.864018413E-5 1.664723196E-5 1.85826932E-5 307750 1.85826932E-5 up up correct
VRSC-USD.CC Verus Coin 20260501 0 0.7593413849 0.7804352384 0.7511078379 0.7511579397 1123 0.7511579397 down down correct
VSP-USD.CC Vesper Finance 20260501 0 0.5271752424 0.5271752424 0.5271752424 0.5271752424 0 0.5271752424
VTC-USD.CC Vertcoin 20260501 0 0.0511567245 0.0521583571 0.0498055067 0.0510867249 5108 0.0510867249 down down correct
VTHO-USD.CC VeThor Token 20260501 0 0.00056125476305 0.00056809817974 0.00056004043362 0.0005646334891 1134369 0.0005646334891 up up correct
VVS-USD.CC VVS Finance 20260501 0 1.2580579E-6 1.27496248E-6 1.24840627E-6 1.25794254E-6 77461 1.25794254E-6 down down correct
VXV-USD.CC Vectorspace AI 20260501 0 0.00275608427484 0.00285120502175 0.00266011101957 0.00272239367833 0 0.00272239367833 down up incorrect
vXVS-USD.CC Venus XVS 20260501 0 0.0504225939 0.0516171942 0.0504165605 0.0509253718 0 0.0509253718 up up correct
WAN-USD.CC Wanchain 20260501 0 0.0601311937 0.061784316 0.0585031839 0.0601612111 3268440 0.0601612111 up up correct
WAVES-USD.CC Waves 20260501 0 0.404222904 0.4096220168 0.4029148021 0.4070096167 6387426 0.4070096167 up up correct
WAXE-USD.CC WAXE 20260501 0 6.5401272356 6.5401272356 6.5401272356 6.5401272356 0 6.5401272356
WAXP-USD.CC WAX 20260501 0 0.00656611924893 0.00668147598149 0.00656597096924 0.00663248118552 799665 0.00663248118552 up up correct
WBB-USD.CC Wild Beast Block 20260501 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260501 0 615.1812677066 622.0120236524 615.0672155208 615.2429848641 226774874 615.2429848641 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260501 0 76079.720296502 78420.868087145 76072.759571476 77944.354437651 120920719 77944.354437651 up up correct
WBX-USD.CC WiBX 20260501 0 0.00085811805316 0.00086797906952 0.00082423449168 0.00086205895622 9178 0.00086205895622 up up correct
WEMIX-USD.CC WEMIX Token 20260501 0 0.2387669082 0.2423962575 0.238636823 0.2420536316 960644 0.2420536316 up up correct
WEST-USD.CC Waves Enterprise 20260501 0 0.00538853279236 0.00553948393206 0.00498879286501 0.00551102896834 1707 0.00551102896834 up up correct
WETH-USD.CC WETH 20260501 0 2257.713235054 2316.2607355757 2257.5174171511 2294.0376837486 631462032 2294.0376837486 up up correct
WGR-USD.CC Wagerr 20260501 0 0.00157030788622 0.00159684766809 0.00157030788622 0.0015860816148 0 0.0015860816148 up up correct
WHALE-USD.CC WHALE 20260501 0 0.2145807088 0.2145807088 0.2145807088 0.2145807088 0 0.2145807088
WIKEN-USD.CC Project WITH 20260501 0 0.00207862626067 0.00229317891418 0.00204815033933 0.00219190930594 409539 0.00219190930594 up up correct
WIN-USD.CC WINk 20260501 0 1.939694573E-5 1.985579984E-5 1.93347833E-5 1.937384304E-5 4677533 1.937384304E-5 down down correct
WINGS-USD.CC Wings 20260501 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260501 0 0.1239031562 0.1275068197 0.1239031562 0.1269919901 0 0.1269919901 up up correct
WNXM-USD.CC Wrapped NXM 20260501 0 54.8614316489 56.6564231408 54.3668907574 55.8817457292 311477 55.8817457292 up up correct
WOM-USD.CC WOM Protocol 20260501 0 0.0363817921 0.0364045343 0.0363068713 0.0363759754 0 0.0363759754 down down correct
WOO-USD.CC Wootrade 20260501 0 0.0184408473 0.0191980305 0.0184360454 0.0188407627 1982146 0.0188407627 up up correct
WOZX-USD.CC Efforce 20260501 0 0.00093650453755 0.00093650453755 0.00093650453755 0.00093650453755 0 0.00093650453755
WRC-USD.CC Worldcore 20260501 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260501 0 0.0281058374 0.0289824883 0.0271354432 0.027990667 9353 0.027990667 down down correct
WXT-USD.CC Wirex Token 20260501 0 0.00296112430562 0.00304931569408 0.00291066672729 0.00297347505218 347249 0.00297347505218 up up correct
XAUT-USD.CC Tether Gold 20260501 0 4616.2827148438 4643.5610351562 4561.71875 4601.9111328125 181538713 4601.9111328125 down down correct
XBC-USD.CC Bitcoin Plus 20260501 0 0.6891 0.6891 0.6891 0.6891 0 0.6891
XBP-USD.CC BlitzPredict 20260501 0 3.546533499E-5 3.620263503E-5 3.546533499E-5 3.574429902E-5 0 3.574429902E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260501 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260501 0 0.00023697906881 0.0045087773019 0.00021557775452 0.00024069130962 0 0.00024069130962 up down incorrect
XCASH-USD.CC X-CASH 20260501 0 6.39431272E-6 6.47777319E-6 6.3114387E-6 6.3114387E-6 0 6.3114387E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260501 0 0.0448615782 0.048520841 0.0448421931 0.0459954194 4817 0.0459954194 up up correct
XCP-USD.CC Counterparty 20260501 0 1.3086371711 1.3086371711 1.3086371711 1.3086371711 0 1.3086371711
XDAG-USD.CC Dagger 20260501 0 0.00145366719605 0.0014538535611 0.00142541378276 0.00143928209335 280448 0.00143928209335 down down correct
XDB-USD.CC DigitalBits 20260501 0 0.00012460549288 0.00013009586709 0.00012281666713 0.00012949710018 56326 0.00012949710018 up up correct
XDC-USD.CC XDC 20260501 0 0.0297168363 0.0300388113 0.0292474914 0.0293950572 16712812 0.0293950572 down down correct
XDN-USD.CC DigitalNote 20260501 0 1.074335105E-5 1.074335105E-5 1.074335105E-5 1.074335105E-5 0 1.074335105E-5
XEM-USD.CC NEM 20260501 0 0.00074873858598 0.00075160546699 0.00073928981154 0.00073936060373 885749 0.00073936060373 down down correct
XEP-USD.CC Electra Protocol 20260501 0 0.00019434573516 0.00019581637164 0.00018724103434 0.00018745714959 108831 0.00018745714959 down up incorrect
XFUND-USD.CC xFund 20260501 0 82.7835154837 86.0982417235 82.7835154837 86.0982417235 0 86.0982417235 up up correct
XHI-USD.CC HiCoin 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260501 0 0.1583552642 0.1624688229 0.1583264444 0.1595256183 100678847 0.1595256183 up up correct
XMON-USD.CC Bitcoin Monster 20260501 0 127.3911573516 135.2995305067 127.3911573516 134.2727077305 0 134.2727077305 up up correct
XMR-USD.CC Monero 20260501 0 379.8092582548 386.8860258614 374.9674445313 379.2878954141 110240854 379.2878954141 down down correct
XNO-USD.CC Nano USD 20260501 0 0.4232568812 0.445266457 0.4204971858 0.4362159756 428888 0.4362159756 up up correct
XPC-USD.CC eXPerience Chain 20260501 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260501 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260501 0 0.0343375487 0.0354418833 0.0343375487 0.035170693 19 0.035170693 up up correct
XPR-USD.CC Proton 20260501 0 0.00260769839092 0.00272414794651 0.00260099229711 0.00271539483753 1376680 0.00271539483753 up down incorrect
XPTX-USD.CC PlatinumBAR 20260501 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260501 0 0.00017244417981 0.00026440688413 0.00013244968453 0.00014652513109 61883 0.00014652513109 down down correct
XPY-USD.CC PayCoin 20260501 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260501 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260501 0 1.3674227169 1.398695515 1.3659807505 1.3846949345 1774019955 1.3846949345 up up correct
XRU-USD.CC Thorstarter 20260501 0 0.00082374400957 0.00083752815671 0.00079683186084 0.00083316923334 0 0.00083316923334 up up correct
XSGD-USD.CC XSGD 20260501 0 0.7837125755 0.786781159 0.7835691276 0.7860182355 33969 0.7860182355 up up correct
XTP-USD.CC Tap 20260501 0 0.00059969999661 0.00060402110947 0.00059968587008 0.00060386219065 330 0.00060386219065 up up correct
XTZ-USD.CC Tezos 20260501 0 0.3651585135 0.3707531667 0.3642331249 0.3662155823 10231719 0.3662155823 up up correct
XVG-USD.CC Verge 20260501 0 0.00306560558449 0.00335878609229 0.00302999665394 0.00327736430548 6145810 0.00327736430548 up up correct
XVS-USD.CC Venus 20260501 0 2.5069216157 2.5675687685 2.5068687432 2.5319329601 3720194 2.5319329601 up up correct
XWC-USD.CC WhiteCoin 20260501 0 0.00365829544034 0.0036697187964 0.00360829963769 0.00361925141297 83847 0.00361925141297 down down correct
XYO-USD.CC XYO 20260501 0 0.00345917578566 0.00349658368255 0.00345549551573 0.0034718157381 6512010 0.0034718157381 up up correct
YCE-USD.CC MYCE 20260501 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260501 0 13.9328922737 14.6403185757 13.9324158833 14.6366537028 1332 14.6366537028 up up correct
YFI-USD.CC yearn.finance 20260501 0 2638.672489677 2670.3078400063 2614.7302494673 2630.1921048435 16178475 2630.1921048435 down down correct
YFII-USD.CC DFI.Money 20260501 0 30.2445108103 30.9318149992 29.7784767958 30.0311555991 97445 30.0311555991 down down correct
YFO-USD.CC YFIONE 20260501 0 0.0466126152 0.048121204 0.0466126152 0.048121204 0 0.048121204 up up correct
YGG-USD.CC Yield Guild Games 20260501 0 0.0400390961 0.0414094672 0.0400272946 0.0407601379 7415706 0.0407601379 up up correct
ZANO-USD.CC Zano 20260501 0 9.4837779049 9.4850588405 8.7879804018 8.9720759366 1449206 8.9720759366 down down correct
ZAP-USD.CC Zap 20260501 0 0.00131395113444 0.00131395113444 0.00131395113444 0.00131395113444 0 0.00131395113444
ZCL-USD.CC ZClassic 20260501 0 0.2289169916 0.236279222 0.2289169916 0.2344694602 0 0.2344694602 up down incorrect
ZCN-USD.CC 0Chain 20260501 0 0.00185107973147 0.00188155362924 0.00184661729244 0.00185773260676 12 0.00185773260676 up down incorrect
ZEC-USD.CC Zcash 20260501 0 350.9658104158 391.5485391659 342.6455906809 384.7955636631 822273414 384.7955636631 up up correct
ZEE-USD.CC ZeroSwap 20260501 0 0.00023288349868 0.00023498069299 0.00022889540873 0.00022995246841 284153 0.00022995246841 down down correct
ZEL-USD.CC ZelCash 20260501 0 0.0635288754 0.0661779321 0.0634685367 0.0637248214 2725382 0.0637248214 up up correct
ZEN-USD.CC Horizen 20260501 0 5.8202025272 6.5559310804 5.754768687 6.232860443 30021245 6.232860443 up up correct
ZENI-USD.CC Zennies 20260501 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260501 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260501 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260501 0 0.0039422293652 0.00403698842621 0.0039406224704 0.0039866087368 5932256 0.0039866087368 up up correct
ZIPT-USD.CC Zippie 20260501 0 8.116135671E-5 8.284864577E-5 8.116135671E-5 8.179975754E-5 142 8.179975754E-5 up up correct
ZLW-USD.CC Zelwin 20260501 0 0.00121365273195 0.00121599875714 0.00116639077004 0.00117213106585 7692 0.00117213106585 down down correct
ZNN-USD.CC Zenon 20260501 0 0.2501410541 0.2502374195 0.2492895793 0.2493489927 0 0.2493489927 down down correct
ZNZ-USD.CC ZENZO 20260501 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260501 0 0.1102159647 0.1106666531 0.1087566107 0.1088708367 17104031 0.1088708367 down up incorrect
ZYD-USD.CC Zayedcoin 20260501 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260501 0 5.998071729E-5 6.799121231E-5 4.199083372E-5 5.698578663E-5 10279 5.698578663E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.